Decode Talker

Types

Cyberse / Link / Effect

Attribute

Dark

ATK

2300

DEF

0

Text

2+ Effect Monsters

Gains 500 ATK for each monster it points to. When your opponent activates a card or effect that targets a card(s) you control (Quick Effect): You can Tribute 1 monster this card points to; negate the activation, and if you do, destroy that card.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Starter Deck: Codebreaker -- YS18-EN043
(Common)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
April 27 2024 $0.29 $21.04 $1.04 0%
April 26 2024 $0.29 $21.04 $1.04 +271.43%
April 25 2024 $0.29 $0.29 $0.29 -73.08%
April 24 2024 $0.29 $20.96 $1.04 +0.97%
April 23 2024 $0.29 $20.83 $1.03 0%
April 22 2024 $0.29 $20.79 $1.03 +267.86%
April 21 2024 $0.29 $0.29 $0.29 -72.82%
April 20 2024 $0.29 $20.79 $1.03 0%
April 19 2024 $0.29 $20.83 $1.03 +267.86%
April 18 2024 $0.29 $0.29 $0.29 -72.82%
April 17 2024 $0.29 $20.72 $1.03 0%
April 16 2024 $0.29 $0.29 $0.29 -72.82%
April 15 2024 $0.29 $20.94 $1.03 +267.86%
April 14 2024 $0.29 $0.29 $0.29 -72.82%
April 13 2024 $0.29 $20.94 $1.03 +267.86%
April 12 2024 $0.29 $0.29 $0.29 0%
April 11 2024 $0.29 $0.29 $0.29 -73.08%
April 10 2024 $0.29 $21.52 $1.04 -50.48%
April 09 2024 $0.48 $21.44 $2.10 0%
April 08 2024 $0.48 $21.35 $2.10 +6.60%
April 02 2024 $0.29 $20.98 $1.97 -0.51%
April 01 2024 $0.29 $21.09 $1.98 +607.14%
March 31 2024 $0.29 $0.29 $0.29 0%
March 30 2024 $0.29 $0.29 $0.29 0%
March 29 2024 $0.29 $0.29 $0.29 0%
March 28 2024 $0.29 $0.29 $0.29 -70.21%
March 27 2024 $0.29 $21.12 $0.94 +235.71%
March 26 2024 $0.29 $0.29 $0.29 0%
March 25 2024 $0.29 $0.29 $0.29 -70.21%
March 24 2024 $0.29 $21.07 $0.94 +235.71%
March 23 2024 $0.29 $0.29 $0.29 0%
March 22 2024 $0.29 $0.29 $0.29 0%
March 21 2024 $0.29 $0.29 $0.29 -70.53%
March 20 2024 $0.29 $21.10 $0.95 +239.29%
March 19 2024 $0.29 $0.29 $0.29 0%
March 18 2024 $0.29 $0.29 $0.29 0%
March 17 2024 $0.29 $0.29 $0.29 0%
March 16 2024 $0.29 $0.29 $0.29 -71.13%
March 15 2024 $0.29 $21.28 $0.97 +246.43%
March 14 2024 $0.29 $0.29 $0.29 -71.13%
March 13 2024 $0.29 $21.33 $0.97 +246.43%
March 12 2024 $0.29 $0.29 $0.29 -71.43%
March 11 2024 $0.29 $21.46 $0.98 0%
March 10 2024 $0.29 $21.46 $0.98 +250.00%
March 09 2024 $0.29 $0.29 $0.29 0%
March 08 2024 $0.29 $0.29 $0.29 0%
March 07 2024 $0.29 $0.29 $0.29 -71.13%
March 06 2024 $0.29 $21.07 $0.97 +246.43%
March 05 2024 $0.29 $0.29 $0.29 -71.13%
March 04 2024 $0.29 $21.11 $0.97 +246.43%
March 03 2024 $0.29 $0.29 $0.29 -71.13%
March 02 2024 $0.29 $21.11 $0.97 +246.43%
March 01 2024 $0.29 $0.29 $0.29 0%
February 29 2024 $0.29 $0.29 $0.29 0%
February 28 2024 $0.29 $0.29 $0.29 0%
February 27 2024 $0.29 $0.29 $0.29 0%
February 26 2024 $0.29 $0.29 $0.29 -86.27%
February 25 2024 $0.48 $21.31 $2.04 0%
February 24 2024 $0.48 $21.31 $2.04 0%
February 23 2024 $0.48 $21.27 $2.04 0%
February 22 2024 $0.48 $21.18 $2.04 0%
February 20 2024 $0.48 $21.16 $2.04 +628.57%
February 14 2024 $0.29 $0.29 $0.29 -71.13%
February 13 2024 $0.29 $21.13 $0.97 0%
February 12 2024 $0.29 $21.10 $0.97 +246.43%
February 11 2024 $0.29 $0.29 $0.29 -71.13%
February 10 2024 $0.29 $0.29 $0.29 -71.13%
February 09 2024 $0.29 $20.99 $0.97 +246.43%
February 08 2024 $0.29 $21.13 $0.97 0%
February 07 2024 $0.29 $21.08 $0.97 +246.43%
February 06 2024 $0.29 $0.29 $0.29 -71.13%
February 05 2024 $0.29 $21.10 $0.97 0%
February 04 2024 $0.29 $21.10 $0.97 0%
February 03 2024 $0.29 $21.10 $0.97 +246.43%
February 02 2024 $0.29 $0.29 $0.29 -71.13%
February 01 2024 $0.29 $0.29 $0.29 0%
January 31 2024 $0.29 $0.29 $0.29 -71.13%
January 30 2024 $0.29 $21.34 $0.97 +246.43%
January 29 2024 $0.29 $21.33 $0.97 -53.59%
January 28 2024 $0.29 $0.29 $0.29 0%
January 27 2024 $0.29 $0.29 $0.29 -86.60%
January 26 2024 $0.29 $21.37 $2.09 +646.43%
January 25 2024 $0.29 $0.29 $0.29 0%
January 24 2024 $0.29 $0.29 $0.29 0%
January 23 2024 $0.29 $21.33 $2.09 +0.48%
January 22 2024 $0.29 $0.29 $0.29 0%
January 21 2024 $0.29 $21.40 $2.08 +642.86%
January 20 2024 $0.29 $0.29 $0.29 -86.41%
January 19 2024 $0.29 $21.22 $2.07 +635.71%
January 18 2024 $0.29 $0.29 $0.29 0%
January 17 2024 $0.29 $0.29 $0.29 -86.67%
January 16 2024 $0.29 $21.76 $2.10 0%
January 15 2024 $0.29 $21.65 $2.10 0%
January 14 2024 $0.29 $21.65 $2.10 0%
January 13 2024 $0.29 $0.29 $0.29 -86.60%
January 12 2024 $0.29 $21.52 $2.09 -0.48%
January 11 2024 $0.29 $21.61 $2.10 +650.00%
January 10 2024 $0.29 $0.29 $0.29 -86.73%
January 09 2024 $0.29 $0.29 $0.29 0%
January 08 2024 $0.29 $0.29 $0.29 -86.73%
January 07 2024 $0.29 $21.77 $2.11 -4.95%
January 06 2024 $0.29 $21.77 $2.11 -4.95%
January 05 2024 $0.29 $21.69 $2.22 +692.86%
January 04 2024 $0.29 $0.29 $0.29 -87.44%
January 03 2024 $0.29 $21.88 $2.23 -0.45%
January 02 2024 $0.29 $22.05 $2.24 0%
January 01 2024 $0.29 $22.05 $2.24 0%
December 31 2023 $0.29 $22.05 $2.24 -0.44%
December 30 2023 $0.29 $22.17 $2.25 0%
December 29 2023 $0.29 $22.17 $2.25 0%
December 28 2023 $0.29 $22.14 $2.25 +0.45%
December 27 2023 $0.29 $22.01 $2.24 0%
December 26 2023 $0.29 $0.29 $0.29 0%
December 25 2023 $0.29 $0.29 $0.29 -87.50%
December 24 2023 $0.29 $22.00 $2.24 +700.00%
December 23 2023 $0.29 $0.29 $0.29 -87.44%
December 22 2023 $0.29 $21.89 $2.23 0%
December 21 2023 $0.29 $21.86 $2.23 +696.43%
December 20 2023 $0.29 $0.29 $0.29 -87.39%
December 19 2023 $0.29 $21.63 $2.22 0%
December 18 2023 $0.29 $21.73 $2.22 0%
December 17 2023 $0.29 $21.73 $2.22 +692.86%
December 16 2023 $0.29 $0.29 $0.29 0%
December 15 2023 $0.29 $0.29 $0.29 0%
December 14 2023 $0.29 $0.29 $0.29 -87.33%
December 13 2023 $0.29 $21.33 $2.21 +3.27%
December 12 2023 $0.29 $21.40 $2.14 +664.29%
December 11 2023 $0.29 $21.40 $2.14 +664.29%
December 10 2023 $0.29 $0.29 $0.29 -86.92%
December 09 2023 $0.29 $21.40 $2.14 0%
December 08 2023 $0.29 $21.34 $2.14 0%
December 07 2023 $0.29 $21.38 $2.14 +3.88%
December 06 2023 $0.29 $21.49 $2.06 0%
December 05 2023 $0.29 $0.29 $0.29 0%
December 04 2023 $0.29 $0.29 $0.29 0%
December 03 2023 $0.29 $0.29 $0.29 -85.86%
December 02 2023 $0.29 $21.56 $1.98 -0.50%
December 01 2023 $0.29 $21.52 $1.99 +610.71%
November 30 2023 $0.29 $0.29 $0.29 0%
November 29 2023 $0.29 $21.47 $1.99 +0.51%
November 28 2023 $0.29 $0.29 $0.29 -85.86%
November 27 2023 $0.29 $21.28 $1.98 -2.94%
November 26 2023 $0.29 $21.28 $2.05 0%
November 25 2023 $0.29 $0.29 $0.29 -65.43%
November 24 2023 $0.29 $21.12 $0.81 +189.29%
November 23 2023 $0.29 $0.29 $0.29 0%
November 22 2023 $0.29 $0.29 $0.29 0%
November 21 2023 $0.29 $0.29 $0.29 -72.82%
November 20 2023 $0.29 $21.02 $1.03 +267.86%
November 19 2023 $0.29 $0.29 $0.29 0%
November 18 2023 $0.29 $0.29 $0.29 -72.82%
November 17 2023 $0.29 $21.09 $1.03 +267.86%
November 16 2023 $0.29 $0.29 $0.29 0%
November 15 2023 $0.29 $0.29 $0.29 -72.82%
November 14 2023 $0.29 $20.52 $1.03 +267.86%
November 13 2023 $0.29 $20.52 $1.03 0%
November 12 2023 $0.29 $0.29 $0.29 0%
November 11 2023 $0.29 $20.52 $1.03 +267.86%
November 10 2023 $0.29 $0.29 $0.29 0%
November 09 2023 $0.29 $0.29 $0.29 -72.82%
November 08 2023 $0.29 $20.76 $1.03 +267.86%
November 07 2023 $0.29 $0.29 $0.29 0%
November 06 2023 $0.29 $0.29 $0.29 -73.08%
November 05 2023 $0.29 $21.03 $1.04 +271.43%
November 04 2023 $0.29 $0.29 $0.29 -85.71%
November 03 2023 $0.29 $20.56 $1.96 0%
November 02 2023 $0.29 $20.56 $1.96 0%
November 01 2023 $0.29 $20.47 $1.96 +600.00%
October 31 2023 $0.29 $0.29 $0.29 0%
October 30 2023 $0.29 $0.29 $0.29 -85.79%
October 29 2023 $0.29 $20.53 $1.97 +603.57%
October 28 2023 $0.29 $0.29 $0.29 0%
October 27 2023 $0.29 $0.29 $0.29 -86.00%
October 26 2023 $0.29 $20.58 $2.01 -0.99%
October 25 2023 $0.29 $20.55 $2.02 0%
October 24 2023 $0.29 $0.29 $0.29 -86.14%
October 23 2023 $0.29 $20.54 $2.02 0%
October 22 2023 $0.29 $20.54 $2.02 +621.43%
October 21 2023 $0.29 $0.29 $0.29 -86.60%
October 20 2023 $0.29 $20.52 $2.09 +646.43%
October 19 2023 $0.29 $0.29 $0.29 -86.67%
October 18 2023 $0.29 $20.60 $2.10 +0.48%
October 17 2023 $0.29 $20.38 $2.09 +646.43%
October 16 2023 $0.29 $0.29 $0.29 -86.60%
October 15 2023 $0.29 $20.38 $2.09 0%
October 14 2023 $0.29 $20.38 $2.09 -0.48%
October 13 2023 $0.29 $0.29 $0.29 0%
October 12 2023 $0.29 $0.29 $0.29 -86.60%
October 11 2023 $0.29 $20.55 $2.09 0%
October 10 2023 $0.29 $20.55 $2.09 +646.43%
October 09 2023 $0.29 $0.29 $0.29 0%
October 08 2023 $0.29 $0.29 $0.29 0%
October 07 2023 $0.29 $0.29 $0.29 -94.14%
October 06 2023 $0.29 $20.55 $4.78 +0.42%
October 05 2023 $0.29 $20.42 $4.76 +1600.00%
October 04 2023 $0.29 $0.29 $0.29 0%
October 03 2023 $0.29 $0.29 $0.29 0%
October 02 2023 $0.29 $0.29 $0.29 0%
October 01 2023 $0.29 $0.29 $0.29 -94.19%
September 30 2023 $0.29 $0.29 $0.29 -94.19%
September 29 2023 $0.29 $20.76 $4.82 +1621.43%
September 28 2023 $0.29 $20.77 $4.82 +1621.43%
September 27 2023 $0.29 $0.29 $0.29 0%
September 26 2023 $0.29 $0.29 $0.29 0%
September 25 2023 $0.29 $20.92 $4.84 0%
September 24 2023 $0.29 $20.92 $4.84 +1628.57%
September 23 2023 $0.29 $0.29 $0.29 0%
September 22 2023 $0.29 $20.78 $4.84 +1628.57%
September 21 2023 $0.29 $0.29 $0.29 -94.26%
September 20 2023 $0.29 $21.02 $4.88 +0.41%
September 19 2023 $0.29 $20.92 $4.86 +1635.71%
September 18 2023 $0.29 $0.29 $0.29 -94.58%
September 17 2023 $0.29 $20.92 $5.17 0%
September 16 2023 $0.29 $0.29 $0.29 0%
September 15 2023 $0.29 $0.29 $0.29 0%
September 14 2023 $0.29 $0.29 $0.29 -94.59%
September 13 2023 $0.29 $20.83 $5.18 +1750.00%
September 12 2023 $0.29 $0.29 $0.29 -94.58%
September 11 2023 $0.29 $20.69 $5.17 0%
September 10 2023 $0.29 $20.69 $5.17 +1746.43%
September 09 2023 $0.29 $0.29 $0.29 0%
September 08 2023 $0.29 $0.29 $0.29 -94.57%
September 07 2023 $0.29 $20.64 $5.16 -0.77%
September 06 2023 $0.29 $20.91 $5.20 0%
September 05 2023 $0.29 $20.91 $5.20 +1757.14%
September 04 2023 $0.29 $0.29 $0.29 0%
September 03 2023 $0.29 $0.29 $0.29 -94.64%
September 02 2023 $0.29 $20.96 $5.22 0%
September 01 2023 $0.29 $20.96 $5.22 +1764.29%
August 31 2023 $0.29 $21.03 $5.23 +1767.86%
August 30 2023 $0.29 $0.29 $0.29 0%
August 29 2023 $0.29 $0.29 $0.29 -94.59%
August 28 2023 $0.29 $20.67 $5.18 +6.15%
August 27 2023 $0.29 $20.67 $4.88 +1642.86%
August 26 2023 $0.29 $0.29 $0.29 -94.31%
August 25 2023 $0.29 $20.92 $4.92 0%
August 24 2023 $0.29 $0.29 $0.29 -94.31%
August 23 2023 $0.29 $20.71 $4.92 +1657.14%
August 22 2023 $0.29 $0.29 $0.29 0%
August 21 2023 $0.29 $20.76 $4.92 -30.31%
August 20 2023 $0.29 $0.29 $0.29 -96.06%
August 19 2023 $0.29 $20.79 $7.10 -0.28%
August 18 2023 $0.29 $20.90 $7.12 0%
August 17 2023 $0.29 $20.90 $7.12 +2442.86%
August 16 2023 $0.29 $21.02 $7.14 -0.42%
August 15 2023 $0.29 $20.98 $7.17 +21.32%
August 14 2023 $0.29 $21.09 $5.91 0%
August 13 2023 $0.29 $21.09 $5.91 0%
August 12 2023 $0.29 $21.09 $5.91 -0.34%
August 11 2023 $0.29 $21.23 $5.93 +0.17%
August 10 2023 $0.29 $21.13 $5.92 +0.17%
August 09 2023 $0.29 $21.08 $5.91 +2010.71%
August 08 2023 $0.29 $0.29 $0.29 -95.29%
August 07 2023 $0.29 $21.40 $5.94 0%
August 06 2023 $0.29 $21.40 $5.94 +2021.43%
August 05 2023 $0.29 $21.23 $5.92 0%
August 04 2023 $0.29 $21.23 $5.92 +2014.29%
August 03 2023 $0.29 $21.25 $5.92 +2014.29%
August 02 2023 $0.29 $0.29 $0.29 -94.41%
August 01 2023 $0.29 $21.89 $5.02 -15.80%
July 31 2023 $0.29 $21.67 $5.95 +2025.00%
July 30 2023 $0.29 $0.29 $0.29 -95.31%
July 29 2023 $0.29 $21.86 $5.97 +2032.14%
July 28 2023 $0.29 $0.29 $0.29 -94.41%
July 26 2023 $0.29 $0.29 $0.29 0%
July 25 2023 $0.29 $0.29 $0.29 -86.98%
July 24 2023 $0.29 $0.29 $0.29 0%
July 23 2023 $0.29 $0.29 $0.29 0%
July 22 2023 $0.29 $0.29 $0.29 -86.98%
July 21 2023 $0.29 $21.96 $2.15 +667.86%
July 20 2023 $0.29 $0.29 $0.29 0%
July 19 2023 $0.29 $0.29 $0.29 -95.34%
July 15 2023 $0.48 $22.20 $6.01 +18.31%
July 12 2023 $0.48 $21.54 $5.08 +159.18%
July 09 2023 $0.20 $21.63 $1.96 +684.00%
July 08 2023 $0.20 $0.20 $0.25 0%
July 07 2023 $0.20 $0.20 $0.25 -87.24%
July 06 2023 $0.20 $21.68 $1.96 +684.00%
July 05 2023 $0.20 $0.20 $0.25 0%
July 04 2023 $0.20 $0.20 $0.25 -87.24%
July 03 2023 $0.20 $21.54 $1.96 +684.00%
July 02 2023 $0.20 $0.20 $0.25 -87.24%
July 01 2023 $0.20 $21.54 $1.96 +684.00%
June 30 2023 $0.20 $0.20 $0.25 -87.18%
June 29 2023 $0.20 $21.36 $1.95 -0.51%
June 28 2023 $0.20 $21.66 $1.96 +684.00%
June 27 2023 $0.20 $0.20 $0.25 -87.24%
June 26 2023 $0.20 $21.61 $1.96 0%
June 25 2023 $0.20 $21.61 $1.96 -61.19%
June 24 2023 $0.48 $21.61 $5.05 0%
June 22 2023 $0.48 $21.92 $5.06 +1920.00%
June 20 2023 $0.20 $0.20 $0.25 0%
June 19 2023 $0.20 $0.20 $0.25 -95.08%
June 18 2023 $0.48 $22.24 $5.08 +168.78%
June 17 2023 $0.20 $22.20 $1.89 0%
June 16 2023 $0.20 $22.20 $1.89 +656.00%
June 14 2023 $0.20 $0.20 $0.25 -94.98%
June 13 2023 $0.20 $21.92 $4.98 +1892.00%
June 12 2023 $0.20 $0.20 $0.25 0%
June 11 2023 $0.20 $0.20 $0.25 -94.98%
June 10 2023 $0.20 $21.92 $4.98 +0.61%
June 09 2023 $0.20 $21.80 $4.95 +468.97%
June 08 2023 $0.20 $21.66 $0.87 +248.00%
June 07 2023 $0.20 $0.20 $0.25 0%
June 06 2023 $0.20 $0.20 $0.25 -94.92%
June 05 2023 $0.20 $21.48 $4.92 +1868.00%
June 04 2023 $0.20 $0.20 $0.25 0%
June 03 2023 $0.20 $0.20 $0.25 -94.91%
June 02 2023 $0.20 $21.30 $4.91 +0.61%
June 01 2023 $0.20 $21.09 $4.88 +275.38%
May 31 2023 $0.20 $1.98 $1.30 +0.78%
May 30 2023 $0.20 $14.26 $1.29 -0.77%
May 29 2023 $0.20 $1.98 $1.30 0%
May 28 2023 $0.20 $1.98 $1.30 -0.76%
May 27 2023 $0.20 $1.98 $1.31 0%
May 26 2023 $0.20 $1.98 $1.31 +1.55%
May 25 2023 $0.20 $1.98 $1.29 0%
May 24 2023 $0.20 $1.98 $1.29 +4.03%
May 23 2023 $0.20 $3.99 $1.24 -2.36%
May 22 2023 $0.20 $14.37 $1.27 -0.78%
May 21 2023 $0.20 $3.99 $1.28 0%
May 20 2023 $0.20 $3.99 $1.28 0%
May 19 2023 $0.20 $14.33 $1.28 +0.79%
May 18 2023 $0.20 $3.99 $1.27 0%
May 17 2023 $0.20 $14.44 $1.27 0%
May 16 2023 $0.20 $3.99 $1.27 +0.79%
May 15 2023 $0.20 $14.40 $1.26 0%
May 14 2023 $0.20 $14.40 $1.26 -0.79%
May 13 2023 $0.20 $3.99 $1.27 -1.55%
May 12 2023 $0.20 $1.99 $1.29 0%
May 11 2023 $0.20 $1.99 $1.29 -9.15%
May 10 2023 $0.20 $1.99 $1.42 +11.81%
May 09 2023 $0.20 $1.99 $1.27 -0.78%
May 08 2023 $0.20 $1.99 $1.28 -9.22%
May 07 2023 $0.20 $18.50 $1.41 +10.16%
May 06 2023 $0.20 $1.99 $1.28 -9.22%
May 05 2023 $0.20 $18.30 $1.41 -2.08%
May 04 2023 $0.20 $1.99 $1.44 +0.70%
May 03 2023 $0.20 $18.28 $1.43 +0.70%
May 02 2023 $0.20 $1.99 $1.42 +0.71%
May 01 2023 $0.20 $18.14 $1.41 -0.70%
April 30 2023 $0.20 $18.14 $1.42 +10.94%
April 29 2023 $0.20 $18.16 $1.28 +1.59%
April 28 2023 $0.20 $18.16 $1.26 -0.79%
April 27 2023 $0.20 $3.99 $1.27 -0.78%
April 26 2023 $0.20 $3.99 $1.28 0%
April 25 2023 $0.20 $3.99 $1.28 0%
April 24 2023 $0.20 $3.99 $1.28 0%
April 23 2023 $0.20 $3.99 $1.28 0%
April 22 2023 $0.20 $3.99 $1.28 -11.11%
April 21 2023 $0.20 $1.99 $1.44 +9.92%
April 20 2023 $0.20 $18.44 $1.31 0%
April 19 2023 $0.20 $1.99 $1.31 -8.39%
April 18 2023 $0.20 $18.70 $1.43 +0.70%
April 17 2023 $0.20 $18.70 $1.42 +11.81%
April 16 2023 $0.20 $18.70 $1.27 -0.78%
April 15 2023 $0.20 $3.99 $1.28 0%
April 14 2023 $0.20 $3.99 $1.28 0%
April 13 2023 $0.20 $3.99 $1.28 0%
April 12 2023 $0.20 $3.99 $1.28 0%
April 11 2023 $0.20 $3.99 $1.28 0%
April 10 2023 $0.20 $3.99 $1.28 -9.86%
April 09 2023 $0.20 $3.99 $1.42 0%
April 08 2023 $0.20 $3.99 $1.42 -0.70%
April 07 2023 $0.20 $3.99 $1.43 0%