Decode Talker

Types

Cyberse / Link / Effect

Attribute

Dark

ATK

2300

DEF

0

Text

2+ Effect Monsters

Gains 500 ATK for each monster it points to. When your opponent activates a card or effect that targets a card(s) you control (Quick Effect): You can Tribute 1 monster this card points to; negate the activation, and if you do, destroy that card.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Starter Deck: Link Strike -- YS17-EN041
(Ultra Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
April 27 2024 $0.25 $15.05 $1.63 0%
April 26 2024 $0.25 $15.05 $1.63 +226.00%
April 25 2024 $0.25 $0.69 $0.50 -71.59%
April 24 2024 $0.25 $14.98 $1.76 0%
April 23 2024 $0.25 $14.86 $1.76 0%
April 22 2024 $0.25 $14.98 $1.76 +252.00%
April 21 2024 $0.25 $0.69 $0.50 -71.59%
April 20 2024 $0.25 $14.98 $1.76 0%
April 19 2024 $0.25 $15.00 $1.76 +252.00%
April 18 2024 $0.25 $0.69 $0.50 -69.88%
April 17 2024 $0.39 $14.99 $1.66 -7.78%
April 16 2024 $0.39 $14.99 $1.80 0%
April 15 2024 $0.39 $14.99 $1.80 +221.43%
April 14 2024 $0.39 $0.69 $0.57 -66.27%
April 13 2024 $0.39 $14.99 $1.66 +196.43%
April 12 2024 $0.39 $0.69 $0.57 0%
April 11 2024 $0.39 $0.69 $0.57 -66.47%
April 10 2024 $0.39 $15.28 $1.67 -7.22%
April 09 2024 $0.58 $15.24 $1.80 0%
April 08 2024 $0.58 $15.20 $1.80 +13.21%
April 02 2024 $0.39 $15.14 $1.59 0%
April 01 2024 $0.39 $15.22 $1.59 +183.93%
March 31 2024 $0.39 $0.69 $0.57 0%
March 30 2024 $0.39 $0.69 $0.57 0%
March 29 2024 $0.39 $0.69 $0.57 0%
March 28 2024 $0.39 $0.69 $0.57 -65.64%
March 27 2024 $0.39 $15.22 $1.63 +191.07%
March 26 2024 $0.39 $0.69 $0.57 0%
March 25 2024 $0.39 $0.69 $0.57 -65.64%
March 24 2024 $0.39 $15.18 $1.63 +191.07%
March 23 2024 $0.39 $0.69 $0.57 0%
March 22 2024 $0.39 $0.69 $0.57 0%
March 21 2024 $0.39 $0.69 $0.57 -66.86%
March 20 2024 $0.39 $15.32 $1.69 +201.79%
March 19 2024 $0.39 $0.69 $0.57 0%
March 18 2024 $0.39 $0.69 $0.57 0%
March 17 2024 $0.39 $0.69 $0.57 0%
March 16 2024 $0.39 $0.69 $0.57 -68.72%
March 15 2024 $0.39 $15.36 $1.79 +219.64%
March 14 2024 $0.39 $0.69 $0.57 -68.72%
March 13 2024 $0.39 $15.40 $1.79 +219.64%
March 12 2024 $0.39 $0.69 $0.57 -68.72%
March 11 2024 $0.39 $15.52 $1.79 0%
March 10 2024 $0.39 $15.52 $1.79 +219.64%
March 09 2024 $0.39 $0.69 $0.57 0%
March 08 2024 $0.39 $0.69 $0.57 0%
March 07 2024 $0.39 $0.69 $0.57 -68.72%
March 06 2024 $0.39 $17.64 $1.79 +219.64%
March 05 2024 $0.39 $0.69 $0.57 -68.72%
March 04 2024 $0.39 $17.58 $1.79 +258.00%
March 03 2024 $0.25 $0.69 $0.50 -71.10%
March 02 2024 $0.25 $17.58 $1.73 +246.00%
March 01 2024 $0.25 $0.69 $0.50 0%
February 29 2024 $0.25 $0.69 $0.50 0%
February 28 2024 $0.25 $0.69 $0.50 0%
February 27 2024 $0.25 $0.69 $0.50 0%
February 26 2024 $0.25 $0.69 $0.50 -73.82%
February 25 2024 $1.08 $17.61 $1.91 0%
February 24 2024 $1.08 $17.61 $1.91 +0.53%
February 23 2024 $1.08 $17.54 $1.90 0%
February 22 2024 $1.08 $17.52 $1.90 0%
February 20 2024 $1.08 $17.48 $1.90 +280.00%
February 14 2024 $0.25 $0.69 $0.50 -69.33%
February 13 2024 $0.25 $17.52 $1.63 0%
February 12 2024 $0.25 $17.55 $1.63 +226.00%
February 11 2024 $0.25 $0.69 $0.50 -69.14%
February 10 2024 $0.25 $17.55 $1.63 +0.62%
February 09 2024 $0.25 $17.51 $1.62 0%
February 08 2024 $0.25 $0.69 $0.50 -69.14%
February 07 2024 $0.25 $0.69 $0.50 0%
February 06 2024 $0.25 $0.69 $0.50 -69.33%
February 05 2024 $0.25 $18.54 $1.63 0%
February 04 2024 $0.25 $18.54 $1.63 +226.00%
February 03 2024 $0.25 $0.69 $0.50 0%
February 02 2024 $0.25 $0.69 $0.50 -69.51%
February 01 2024 $0.25 $18.71 $1.64 +228.00%
January 31 2024 $0.25 $0.69 $0.50 -69.51%
January 30 2024 $0.25 $18.75 $1.64 +228.00%
January 29 2024 $0.25 $0.69 $0.50 -69.51%
January 28 2024 $0.25 $18.74 $1.64 +228.00%
January 27 2024 $0.25 $0.69 $0.50 -69.51%
January 26 2024 $0.25 $18.72 $1.64 0%
January 25 2024 $0.25 $18.78 $1.64 +228.00%
January 24 2024 $0.25 $0.69 $0.50 0%
January 23 2024 $0.25 $0.69 $0.50 -69.51%
January 22 2024 $0.25 $18.73 $1.64 0%
January 21 2024 $0.25 $18.73 $1.64 +228.00%
January 20 2024 $0.25 $0.69 $0.50 0%
January 19 2024 $0.25 $0.69 $0.50 0%
January 18 2024 $0.25 $0.69 $0.50 -69.14%
January 17 2024 $0.25 $0.69 $0.50 0%
January 16 2024 $0.25 $0.69 $0.50 -71.26%
January 15 2024 $0.25 $19.06 $1.74 0%
January 14 2024 $0.25 $19.06 $1.74 0%
January 13 2024 $0.25 $19.06 $1.74 +248.00%
January 12 2024 $0.25 $0.69 $0.50 -71.26%
January 11 2024 $0.25 $19.01 $1.74 0%
January 10 2024 $0.25 $0.69 $0.50 0%
January 09 2024 $0.25 $0.69 $0.50 -71.26%
January 08 2024 $0.25 $19.15 $1.74 0%
January 07 2024 $0.25 $19.15 $1.74 0%
January 06 2024 $0.25 $19.15 $1.74 +248.00%
January 05 2024 $0.25 $0.69 $0.50 -71.26%
January 04 2024 $0.25 $17.54 $1.74 0%
January 03 2024 $0.25 $0.69 $0.50 0%
January 02 2024 $0.25 $17.71 $1.74 +248.00%
January 01 2024 $0.25 $0.69 $0.50 -72.97%
December 31 2023 $0.25 $17.71 $1.85 +270.00%
December 30 2023 $0.25 $0.69 $0.50 0%
December 29 2023 $0.25 $0.69 $0.50 -72.97%
December 28 2023 $0.25 $17.76 $1.85 0%
December 27 2023 $0.25 $17.65 $1.85 +270.00%
December 26 2023 $0.25 $0.69 $0.50 0%
December 25 2023 $0.25 $17.66 $1.87 0%
December 24 2023 $0.25 $17.66 $1.87 +274.00%
December 23 2023 $0.25 $0.69 $0.50 -73.26%
December 22 2023 $0.25 $17.59 $1.87 0%
December 21 2023 $0.25 $17.69 $1.87 +274.00%
December 20 2023 $0.25 $0.69 $0.50 -73.26%
December 19 2023 $0.25 $17.56 $1.87 0%
December 18 2023 $0.25 $17.64 $1.87 0%
December 17 2023 $0.25 $17.64 $1.87 +274.00%
December 16 2023 $0.25 $0.69 $0.50 0%
December 15 2023 $0.25 $0.69 $0.50 0%
December 14 2023 $0.25 $0.69 $0.50 -72.97%
December 13 2023 $0.25 $17.43 $1.85 0%
December 12 2023 $0.25 $17.43 $1.85 +270.00%
December 11 2023 $0.25 $17.43 $1.85 +270.00%
December 10 2023 $0.25 $0.69 $0.50 -72.97%
December 09 2023 $0.25 $17.43 $1.85 0%
December 08 2023 $0.25 $17.47 $1.85 -0.54%
December 07 2023 $0.25 $17.50 $1.86 0%
December 06 2023 $0.25 $17.51 $1.86 +272.00%
December 05 2023 $0.25 $0.69 $0.50 0%
December 04 2023 $0.25 $0.69 $0.50 0%
December 03 2023 $0.25 $0.69 $0.50 -74.75%
December 02 2023 $0.25 $17.92 $1.98 +1.02%
December 01 2023 $0.25 $17.87 $1.96 +292.00%
November 30 2023 $0.25 $0.69 $0.50 -74.49%
November 29 2023 $0.25 $0.69 $0.50 -74.49%
November 28 2023 $0.25 $17.82 $1.96 0%
November 27 2023 $0.25 $17.79 $1.96 -2.00%
November 26 2023 $0.25 $17.79 $2.00 0%
November 25 2023 $0.25 $17.79 $2.00 0%
November 24 2023 $0.25 $17.65 $2.00 +300.00%
November 23 2023 $0.25 $0.69 $0.50 0%
November 22 2023 $0.25 $0.69 $0.50 0%
November 21 2023 $0.25 $0.69 $0.50 -75.00%
November 20 2023 $0.25 $17.56 $2.01 +300.00%
November 19 2023 $0.25 $0.69 $0.50 0%
November 18 2023 $0.25 $0.69 $0.50 -75.49%
November 17 2023 $0.25 $17.63 $2.04 +308.00%
November 16 2023 $0.25 $0.69 $0.50 0%
November 15 2023 $0.25 $0.69 $0.50 -75.00%
November 14 2023 $0.25 $17.14 $2.00 +2.04%
November 13 2023 $0.25 $17.14 $1.96 +292.00%
November 12 2023 $0.25 $0.69 $0.50 0%
November 11 2023 $0.25 $0.69 $0.50 0%
November 10 2023 $0.25 $0.69 $0.50 0%
November 09 2023 $0.25 $0.69 $0.50 -74.62%
November 08 2023 $0.25 $17.34 $1.97 +294.00%
November 07 2023 $0.25 $0.69 $0.50 0%
November 06 2023 $0.25 $0.69 $0.50 -71.59%
November 05 2023 $0.25 $17.56 $1.76 +252.00%
November 04 2023 $0.25 $0.69 $0.50 -71.91%
November 03 2023 $0.25 $17.18 $1.78 -18.35%
November 02 2023 $0.25 $17.18 $2.18 0%
November 01 2023 $0.25 $17.10 $2.18 +336.00%
October 31 2023 $0.25 $0.69 $0.50 0%
October 30 2023 $0.25 $0.69 $0.50 -76.85%
October 29 2023 $0.25 $17.15 $2.16 +332.00%
October 28 2023 $0.25 $0.69 $0.50 0%
October 27 2023 $0.25 $0.69 $0.50 -77.06%
October 26 2023 $0.25 $17.11 $2.18 -1.36%
October 25 2023 $0.25 $17.07 $2.21 +342.00%
October 24 2023 $0.25 $17.07 $2.21 0%
October 23 2023 $0.25 $17.06 $2.21 0%
October 22 2023 $0.25 $0.69 $0.50 0%
October 21 2023 $0.25 $0.69 $0.50 -77.06%
October 20 2023 $0.25 $17.05 $2.18 -0.46%
October 19 2023 $0.25 $0.69 $0.50 -77.17%
October 18 2023 $0.25 $17.18 $2.19 +7.35%
October 17 2023 $0.25 $17.00 $2.05 +308.00%
October 16 2023 $0.25 $0.69 $0.50 -75.49%
October 15 2023 $0.25 $17.00 $2.05 -5.56%
October 14 2023 $0.25 $17.00 $2.16 +332.00%
October 13 2023 $0.25 $17.12 $2.16 +332.00%
October 12 2023 $0.25 $0.69 $0.50 -75.49%
October 11 2023 $0.25 $17.14 $2.04 0%
October 10 2023 $0.25 $17.14 $2.04 +308.00%
October 09 2023 $0.25 $0.69 $0.50 0%
October 08 2023 $0.25 $0.69 $0.50 0%
October 07 2023 $0.25 $0.69 $0.50 -75.73%
October 06 2023 $0.25 $17.14 $2.06 +312.00%
October 05 2023 $0.25 $17.03 $1.83 +266.00%
October 04 2023 $0.25 $0.69 $0.50 0%
October 03 2023 $0.25 $0.69 $0.50 0%
October 02 2023 $0.25 $0.69 $0.50 0%
October 01 2023 $0.25 $17.43 $2.06 -5.07%
September 30 2023 $0.39 $17.31 $2.17 0%
September 29 2023 $0.39 $17.31 $2.17 -0.46%
September 28 2023 $0.39 $17.32 $2.18 +319.23%
September 27 2023 $0.39 $0.69 $0.52 0%
September 26 2023 $0.39 $0.69 $0.52 0%
September 25 2023 $0.39 $0.69 $0.52 -77.87%
September 24 2023 $0.39 $17.44 $2.35 +351.92%
September 23 2023 $0.39 $0.69 $0.52 -77.78%
September 22 2023 $0.39 $17.33 $2.34 +350.00%
September 21 2023 $0.39 $0.69 $0.52 0%
September 20 2023 $0.39 $17.46 $2.34 0%
September 19 2023 $0.39 $17.39 $2.34 +350.00%
September 18 2023 $0.39 $0.69 $0.52 -75.47%
September 17 2023 $0.39 $17.39 $2.12 +307.69%
September 16 2023 $0.39 $17.39 $2.12 +307.69%
September 15 2023 $0.39 $0.69 $0.52 0%
September 14 2023 $0.39 $0.69 $0.52 -77.97%
September 13 2023 $0.39 $17.32 $2.36 +0.85%
September 12 2023 $0.39 $17.34 $2.34 0%
September 11 2023 $0.39 $17.34 $2.34 0%
September 10 2023 $0.39 $17.34 $2.34 +350.00%
September 09 2023 $0.39 $0.69 $0.52 0%
September 08 2023 $0.39 $17.33 $2.36 0%
September 07 2023 $0.39 $17.35 $2.36 -0.84%
September 06 2023 $0.39 $17.52 $2.38 +357.69%
September 05 2023 $0.39 $17.52 $2.38 +357.69%
September 04 2023 $0.39 $0.69 $0.52 0%
September 03 2023 $0.39 $0.69 $0.52 -78.15%
September 02 2023 $0.39 $17.60 $2.38 0%
September 01 2023 $0.39 $17.60 $2.38 +357.69%
August 31 2023 $0.39 $17.68 $2.38 +357.69%
August 30 2023 $0.39 $0.69 $0.52 0%
August 29 2023 $0.39 $0.69 $0.52 -78.24%
August 28 2023 $0.39 $17.44 $2.39 +1.70%
August 27 2023 $0.39 $17.44 $2.35 +351.92%
August 26 2023 $0.39 $0.69 $0.52 -78.24%
August 25 2023 $0.39 $17.62 $2.39 +359.62%
August 24 2023 $0.39 $17.62 $2.39 0%
August 23 2023 $0.39 $17.68 $2.39 +359.62%
August 22 2023 $0.39 $0.69 $0.52 -78.24%
August 21 2023 $0.39 $17.68 $2.39 +13.27%
August 20 2023 $0.39 $17.68 $2.11 -1.86%
August 19 2023 $0.39 $17.72 $2.15 0%
August 18 2023 $0.39 $17.71 $2.15 +313.46%
August 17 2023 $0.39 $17.71 $2.15 0%
August 16 2023 $0.39 $17.71 $2.15 +1.42%
August 15 2023 $0.39 $17.58 $2.12 0%
August 14 2023 $0.39 $17.66 $2.12 0%
August 13 2023 $0.39 $17.66 $2.12 0%
August 12 2023 $0.39 $17.66 $2.12 +307.69%
August 11 2023 $0.39 $17.69 $2.12 -1.85%
August 10 2023 $0.39 $17.68 $2.16 0%
August 09 2023 $0.39 $17.67 $2.16 +315.38%
August 08 2023 $0.39 $0.69 $0.52 -74.76%
August 07 2023 $0.39 $17.78 $2.06 0%
August 06 2023 $0.39 $17.78 $2.06 +296.15%
August 05 2023 $0.39 $18.59 $2.19 0%
August 04 2023 $0.39 $18.59 $2.19 0%
August 03 2023 $0.25 $18.60 $2.19 +376.09%
August 02 2023 $0.25 $0.69 $0.46 0%
August 01 2023 $0.25 $19.16 $2.20 -0.45%
July 31 2023 $0.25 $18.96 $2.21 +380.43%
July 30 2023 $0.25 $0.69 $0.46 -79.09%
July 29 2023 $0.25 $19.13 $2.20 +378.26%
July 28 2023 $0.25 $0.69 $0.46 -78.50%
July 26 2023 $0.25 $19.29 $2.14 +365.22%
July 25 2023 $0.25 $0.69 $0.46 -78.10%
July 24 2023 $0.25 $19.14 $2.10 +356.52%
July 23 2023 $0.25 $0.69 $0.46 0%
July 22 2023 $0.25 $0.69 $0.46 -77.67%
July 21 2023 $0.25 $19.30 $2.07 +347.83%
July 20 2023 $0.25 $0.69 $0.46 0%
July 19 2023 $0.25 $0.69 $0.46 -77.99%
July 15 2023 $1.15 $19.50 $2.09 +0.48%
July 12 2023 $1.15 $18.92 $2.08 -5.88%
July 09 2023 $0.25 $19.01 $2.21 0%
July 08 2023 $0.25 $19.01 $2.21 +0.45%
July 07 2023 $0.25 $18.82 $2.20 -0.45%
July 06 2023 $0.25 $19.06 $2.21 +380.43%
July 05 2023 $0.25 $0.69 $0.46 0%
July 04 2023 $0.25 $0.69 $0.46 -79.19%
July 03 2023 $0.25 $17.66 $2.21 +380.43%
July 02 2023 $0.25 $0.69 $0.46 -79.19%
July 01 2023 $0.25 $17.66 $2.21 +380.43%
June 30 2023 $0.25 $0.69 $0.46 -79.19%
June 29 2023 $0.25 $17.52 $2.21 0%
June 28 2023 $0.25 $17.71 $2.21 +380.43%
June 27 2023 $0.25 $0.69 $0.46 -78.80%
June 26 2023 $0.25 $17.65 $2.17 +27.65%
June 25 2023 $0.25 $17.65 $1.70 -11.46%
June 24 2023 $1.15 $17.65 $1.92 0%
June 23 2023 $1.15 $17.70 $1.92 0%
June 22 2023 $1.15 $17.68 $1.92 +317.39%
June 20 2023 $0.25 $0.69 $0.46 0%
June 19 2023 $0.25 $0.69 $0.46 0%
June 18 2023 $0.25 $0.69 $0.46 -78.70%
June 17 2023 $0.25 $17.71 $2.16 +26.32%
June 16 2023 $0.25 $17.71 $1.71 0%
June 14 2023 $0.25 $17.51 $1.71 0%
June 13 2023 $0.25 $17.47 $1.71 +271.74%
June 12 2023 $0.25 $0.69 $0.46 0%
June 11 2023 $0.25 $0.69 $0.46 -72.12%
June 10 2023 $0.25 $17.47 $1.65 -0.60%
June 09 2023 $0.25 $17.41 $1.66 +14.48%
June 08 2023 $0.25 $17.31 $1.45 +215.22%
June 07 2023 $0.25 $0.69 $0.46 0%
June 06 2023 $0.25 $0.69 $0.46 -71.43%
June 05 2023 $0.25 $17.34 $1.61 +250.00%
June 04 2023 $0.25 $0.69 $0.46 0%
June 03 2023 $0.25 $0.69 $0.46 0%
June 02 2023 $0.25 $0.69 $0.46 -78.30%
June 01 2023 $0.25 $17.24 $2.12 +63.08%
May 31 2023 $0.25 $3.49 $1.30 -0.76%
May 30 2023 $0.25 $17.16 $1.31 0%
May 29 2023 $0.25 $3.49 $1.31 +0.77%
May 28 2023 $0.25 $3.49 $1.30 0%
May 27 2023 $0.25 $3.49 $1.30 0%
May 26 2023 $0.25 $3.49 $1.30 0%
May 25 2023 $0.25 $3.49 $1.30 -0.76%
May 24 2023 $0.25 $3.49 $1.31 +0.77%
May 23 2023 $0.25 $3.49 $1.30 -0.76%
May 22 2023 $0.25 $17.27 $1.31 +0.77%
May 21 2023 $0.25 $3.49 $1.30 -0.76%
May 20 2023 $0.25 $17.27 $1.31 0%
May 19 2023 $0.25 $17.23 $1.31 0%
May 18 2023 $0.25 $17.31 $1.31 -1.50%
May 17 2023 $0.25 $1.74 $1.33 +0.76%
May 16 2023 $0.25 $1.95 $1.32 +1.54%
May 15 2023 $0.25 $17.33 $1.30 -1.52%
May 14 2023 $0.25 $1.89 $1.32 0%
May 13 2023 $0.25 $15.03 $1.32 -0.75%
May 12 2023 $0.25 $1.98 $1.33 +0.76%
May 11 2023 $0.25 $15.21 $1.32 0%
May 10 2023 $0.25 $15.21 $1.32 0%
May 09 2023 $0.25 $1.61 $1.32 +0.76%
May 08 2023 $0.25 $3.49 $1.31 0%
May 07 2023 $0.25 $15.21 $1.31 0%
May 06 2023 $0.25 $3.49 $1.31 -0.76%
May 05 2023 $0.25 $15.15 $1.32 -0.75%
May 04 2023 $0.25 $1.74 $1.33 0%
May 03 2023 $0.25 $1.74 $1.33 0%
May 02 2023 $0.25 $1.74 $1.33 0%
May 01 2023 $0.25 $1.74 $1.33 +0.76%
April 30 2023 $0.25 $15.15 $1.32 -0.75%
April 29 2023 $0.25 $1.74 $1.33 0%
April 28 2023 $0.25 $1.74 $1.33 0%
April 27 2023 $0.25 $1.98 $1.33 0%
April 26 2023 $0.25 $1.95 $1.33 -0.75%
April 25 2023 $0.25 $3.65 $1.34 +0.75%
April 24 2023 $0.25 $14.94 $1.33 -0.75%
April 23 2023 $0.25 $3.50 $1.34 0%
April 22 2023 $0.25 $3.65 $1.34 +0.75%
April 21 2023 $0.25 $3.65 $1.33 0%
April 20 2023 $0.25 $3.50 $1.33 -0.75%
April 19 2023 $0.25 $3.66 $1.34 +0.75%
April 18 2023 $0.25 $14.99 $1.33 -0.75%
April 17 2023 $0.25 $3.67 $1.34 0%
April 16 2023 $0.25 $14.99 $1.34 +0.75%
April 15 2023 $0.25 $14.99 $1.33 -0.75%
April 14 2023 $0.25 $3.70 $1.34 0%
April 13 2023 $0.25 $3.50 $1.34 0%
April 12 2023 $0.25 $3.50 $1.34 0%
April 11 2023 $0.25 $3.72 $1.34 0%
April 10 2023 $0.25 $3.73 $1.34 0%
April 09 2023 $0.25 $3.50 $1.34 0%
April 08 2023 $0.25 $3.50 $1.34 +0.75%