|
Gorz the Emissary of Darkness
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (7) |
|
| ATK |
2700
|
| DEF |
2500
|
| Text |
When you take damage from a card in your opponent's possession: You can Special Summon this card from your hand. You must control no cards to activate and to resolve this effect. When this card is Special Summoned by its effect: Activate the appropriate effect, based on the type of damage.
● Battle damage: Special Summon 1 "Emissary of Darkness Token" (Fairy/LIGHT/Level 7/ATK ?/DEF ?). Its ATK and DEF are each equal to the amount of battle damage you took.
● Effect damage: Inflict damage to your opponent equal to the damage you took.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Yu-Gi-Oh! R Volume 3 promotional card
-- YR01-EN003
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 04 2024 |
$7.52
|
$38.33
|
$15.31
|
+0.20%
|
| May 03 2024 |
$7.48
|
$37.91
|
$15.28
|
-23.52%
|
| May 02 2024 |
$19.99
|
$19.99
|
$19.99
|
+29.07%
|
| April 30 2024 |
$7.46
|
$37.85
|
$15.48
|
-22.52%
|
| April 29 2024 |
$19.99
|
$19.99
|
$19.99
|
+29.07%
|
| April 28 2024 |
$7.46
|
$37.85
|
$15.48
|
-22.52%
|
| April 27 2024 |
$19.99
|
$19.99
|
$19.99
|
0%
|
| April 26 2024 |
$19.99
|
$19.99
|
$19.99
|
0%
|
| April 25 2024 |
$19.99
|
$19.99
|
$19.99
|
0%
|
| April 24 2024 |
$19.99
|
$19.99
|
$19.99
|
+13.27%
|
| April 23 2024 |
$7.39
|
$37.32
|
$17.64
|
-0.90%
|
| April 22 2024 |
$7.45
|
$37.25
|
$17.80
|
+0.62%
|
| April 21 2024 |
$7.45
|
$37.25
|
$17.69
|
0%
|
| April 20 2024 |
$7.45
|
$37.25
|
$17.69
|
-11.46%
|
| April 19 2024 |
$19.99
|
$19.99
|
$19.99
|
0%
|
| April 18 2024 |
$19.99
|
$19.99
|
$19.99
|
0%
|
| April 17 2024 |
$19.99
|
$19.99
|
$19.99
|
+26.70%
|
| April 16 2024 |
$7.46
|
$37.44
|
$15.77
|
+5.20%
|
| April 15 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| April 14 2024 |
$14.99
|
$14.99
|
$14.99
|
+0.67%
|
| April 13 2024 |
$7.45
|
$37.52
|
$14.89
|
-0.27%
|
| April 12 2024 |
$7.50
|
$37.79
|
$14.93
|
-5.03%
|
| April 11 2024 |
$7.59
|
$38.41
|
$15.72
|
+4.87%
|
| April 10 2024 |
$14.99
|
$14.99
|
$14.99
|
-7.13%
|
| April 09 2024 |
$7.58
|
$38.27
|
$16.14
|
+3.86%
|
| April 08 2024 |
$7.56
|
$38.10
|
$15.54
|
-4.19%
|
| April 07 2024 |
$7.56
|
$38.10
|
$16.22
|
0%
|
| April 06 2024 |
$14.99
|
$14.99
|
$14.99
|
-7.92%
|
| April 05 2024 |
$7.59
|
$38.37
|
$16.28
|
+8.61%
|
| April 04 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| April 03 2024 |
$14.99
|
$14.99
|
$14.99
|
-0.79%
|
| April 02 2024 |
$6.30
|
$37.83
|
$15.11
|
+0.80%
|
| April 01 2024 |
$14.99
|
$14.99
|
$14.99
|
-0.79%
|
| March 31 2024 |
$6.30
|
$37.83
|
$15.11
|
+0.80%
|
| March 30 2024 |
$14.99
|
$14.99
|
$14.99
|
-0.79%
|
| March 29 2024 |
$6.30
|
$37.83
|
$15.11
|
+0.80%
|
| March 28 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 27 2024 |
$14.99
|
$14.99
|
$14.99
|
-1.45%
|
| March 26 2024 |
$6.31
|
$37.91
|
$15.21
|
+1.47%
|
| March 25 2024 |
$14.99
|
$14.99
|
$14.99
|
-1.51%
|
| March 24 2024 |
$6.29
|
$37.81
|
$15.22
|
+1.53%
|
| March 23 2024 |
$14.99
|
$14.99
|
$14.99
|
+4.24%
|
| March 22 2024 |
$6.32
|
$38.10
|
$14.38
|
-4.07%
|
| March 21 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 20 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 19 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 18 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 17 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 16 2024 |
$7.63
|
$38.10
|
$14.27
|
-4.80%
|
| March 15 2024 |
$14.99
|
$14.99
|
$14.99
|
+4.75%
|
| March 14 2024 |
$7.67
|
$38.41
|
$14.31
|
-4.54%
|
| March 13 2024 |
$14.99
|
$14.99
|
$14.99
|
+4.68%
|
| March 12 2024 |
$7.67
|
$38.32
|
$14.32
|
-4.47%
|
| March 11 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 10 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 09 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 08 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 07 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 06 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 05 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 04 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 03 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| March 02 2024 |
$14.99
|
$14.99
|
$14.99
|
+4.24%
|
| March 01 2024 |
$14.99
|
$14.99
|
$14.99
|
-7.75%
|
| February 29 2024 |
$7.58
|
$37.66
|
$16.25
|
-0.18%
|
| February 28 2024 |
$7.60
|
$37.96
|
$16.28
|
+8.61%
|
| February 27 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| February 26 2024 |
$14.99
|
$14.99
|
$14.99
|
-9.37%
|
| February 25 2024 |
$7.59
|
$38.04
|
$16.54
|
+19.60%
|
| February 20 2024 |
$6.92
|
$37.91
|
$13.83
|
-1.21%
|
| February 13 2024 |
$6.94
|
$37.87
|
$14.00
|
-6.60%
|
| February 12 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| February 11 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| February 10 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| February 09 2024 |
$14.99
|
$14.99
|
$14.99
|
-7.53%
|
| February 08 2024 |
$7.53
|
$37.77
|
$16.21
|
+8.14%
|
| February 07 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| February 06 2024 |
$7.58
|
$37.81
|
$16.28
|
0%
|
| February 05 2024 |
$7.58
|
$37.81
|
$16.28
|
+8.61%
|
| February 04 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| February 03 2024 |
$14.99
|
$14.99
|
$14.99
|
-8.04%
|
| February 02 2024 |
$7.60
|
$37.96
|
$16.30
|
+8.74%
|
| February 01 2024 |
$14.99
|
$14.99
|
$14.99
|
-7.98%
|
| January 31 2024 |
$7.59
|
$38.16
|
$16.29
|
0%
|
| January 30 2024 |
$7.59
|
$38.23
|
$16.29
|
+8.67%
|
| January 29 2024 |
$7.62
|
$38.22
|
$16.33
|
+8.87%
|
| January 28 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| January 27 2024 |
$14.99
|
$14.99
|
$14.99
|
-8.04%
|
| January 26 2024 |
$7.61
|
$38.16
|
$16.30
|
-2.57%
|
| January 25 2024 |
$7.64
|
$38.29
|
$16.74
|
+0.36%
|
| January 24 2024 |
$7.59
|
$38.06
|
$16.67
|
+11.21%
|
| January 23 2024 |
$7.62
|
$38.22
|
$16.71
|
+0.18%
|
| January 22 2024 |
$7.60
|
$38.18
|
$16.68
|
+11.27%
|
| January 21 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| January 20 2024 |
$14.99
|
$14.99
|
$14.99
|
-12.54%
|
| January 19 2024 |
$7.59
|
$38.02
|
$16.79
|
0%
|
| January 18 2024 |
$7.58
|
$38.27
|
$16.79
|
+12.01%
|
| January 17 2024 |
$14.99
|
$14.99
|
$14.99
|
-11.04%
|
| January 16 2024 |
$7.63
|
$38.64
|
$16.85
|
+9.84%
|
| January 15 2024 |
$7.64
|
$38.85
|
$15.34
|
-7.65%
|
| January 14 2024 |
$7.64
|
$38.85
|
$16.61
|
+9.64%
|
| January 13 2024 |
$7.64
|
$38.85
|
$15.15
|
+0.07%
|
| January 12 2024 |
$7.63
|
$38.83
|
$15.14
|
0%
|
| January 11 2024 |
$7.63
|
$38.83
|
$15.14
|
-0.07%
|
| January 10 2024 |
$7.64
|
$38.92
|
$15.15
|
-0.07%
|
| January 09 2024 |
$7.64
|
$39.06
|
$15.16
|
+1.13%
|
| January 08 2024 |
$14.99
|
$14.99
|
$14.99
|
-1.12%
|
| January 07 2024 |
$14.99
|
$14.99
|
$14.99
|
0%
|
| January 06 2024 |
$14.99
|
$14.99
|
$14.99
|
-0.86%
|
| January 05 2024 |
$10.49
|
$10.49
|
$10.49
|
-27.30%
|
| January 04 2024 |
$7.57
|
$38.93
|
$14.43
|
+37.56%
|
| January 03 2024 |
$10.49
|
$10.49
|
$10.49
|
0%
|
| January 02 2024 |
$10.49
|
$10.49
|
$10.49
|
0%
|
| January 01 2024 |
$10.49
|
$10.49
|
$10.49
|
-27.85%
|
| December 31 2023 |
$7.64
|
$39.57
|
$14.54
|
0%
|
| December 30 2023 |
$7.64
|
$39.57
|
$14.54
|
-0.14%
|
| December 29 2023 |
$10.49
|
$10.49
|
$10.49
|
-27.95%
|
| December 28 2023 |
$7.66
|
$39.72
|
$14.56
|
+38.80%
|
| December 27 2023 |
$10.49
|
$10.49
|
$10.49
|
-27.71%
|
| December 26 2023 |
$7.62
|
$39.46
|
$14.51
|
+38.32%
|
| December 25 2023 |
$10.49
|
$10.49
|
$10.49
|
-27.71%
|
| December 24 2023 |
$7.62
|
$39.46
|
$14.51
|
+38.32%
|
| December 23 2023 |
$10.49
|
$10.49
|
$10.49
|
-27.46%
|
| December 22 2023 |
$7.59
|
$39.26
|
$14.46
|
0%
|
| December 21 2023 |
$7.59
|
$39.26
|
$14.46
|
+37.85%
|
| December 20 2023 |
$10.49
|
$10.49
|
$10.49
|
0%
|
| December 19 2023 |
$10.49
|
$10.49
|
$10.49
|
0%
|
| December 18 2023 |
$7.61
|
$38.97
|
$14.47
|
+6.79%
|
| December 17 2023 |
$7.61
|
$38.97
|
$13.55
|
0%
|
| December 16 2023 |
$7.61
|
$38.97
|
$13.55
|
-0.29%
|
| December 15 2023 |
$7.64
|
$38.85
|
$13.59
|
+1.12%
|
| December 14 2023 |
$7.52
|
$38.04
|
$13.44
|
0%
|
| December 13 2023 |
$7.52
|
$38.04
|
$13.44
|
+28.12%
|
| December 12 2023 |
$10.49
|
$10.49
|
$10.49
|
-21.89%
|
| December 11 2023 |
$7.51
|
$38.20
|
$13.43
|
+28.03%
|
| December 10 2023 |
$10.49
|
$10.49
|
$10.49
|
-21.89%
|
| December 09 2023 |
$7.51
|
$38.20
|
$13.43
|
-0.15%
|
| December 08 2023 |
$10.49
|
$10.49
|
$10.49
|
-24.86%
|
| December 07 2023 |
$7.55
|
$38.06
|
$13.96
|
+1.45%
|
| December 06 2023 |
$7.55
|
$38.06
|
$13.96
|
+1.45%
|
| December 05 2023 |
$9.79
|
$17.49
|
$13.76
|
0%
|
| December 04 2023 |
$9.79
|
$17.49
|
$13.76
|
0%
|
| December 03 2023 |
$9.79
|
$17.49
|
$13.76
|
-9.41%
|
| December 02 2023 |
$7.58
|
$38.45
|
$15.19
|
+10.39%
|
| December 01 2023 |
$9.79
|
$17.49
|
$13.76
|
-3.91%
|
| November 30 2023 |
$10.49
|
$17.49
|
$14.32
|
0%
|
| November 29 2023 |
$10.49
|
$17.49
|
$14.32
|
0%
|
| November 28 2023 |
$10.49
|
$17.49
|
$14.32
|
-4.72%
|
| November 27 2023 |
$7.56
|
$38.20
|
$15.03
|
-2.78%
|
| November 26 2023 |
$7.56
|
$38.20
|
$15.46
|
+7.96%
|
| November 25 2023 |
$10.49
|
$17.49
|
$14.32
|
+1.13%
|
| November 24 2023 |
$3.33
|
$37.89
|
$14.16
|
-1.12%
|
| November 23 2023 |
$10.49
|
$17.49
|
$14.32
|
+0.85%
|
| November 22 2023 |
$10.49
|
$17.49
|
$14.32
|
+0.99%
|
| November 21 2023 |
$3.33
|
$37.97
|
$14.18
|
-0.98%
|
| November 20 2023 |
$10.49
|
$17.49
|
$14.32
|
+4.45%
|
| November 19 2023 |
$3.33
|
$37.71
|
$13.71
|
-4.26%
|
| November 18 2023 |
$10.49
|
$17.49
|
$14.32
|
0%
|
| November 17 2023 |
$10.49
|
$17.49
|
$14.32
|
+0.42%
|
| November 16 2023 |
$3.33
|
$37.85
|
$14.26
|
-0.42%
|
| November 15 2023 |
$10.49
|
$17.49
|
$14.32
|
+0.92%
|
| November 14 2023 |
$10.49
|
$17.49
|
$14.32
|
+1.06%
|
| November 13 2023 |
$3.33
|
$36.82
|
$14.17
|
-1.05%
|
| November 12 2023 |
$10.49
|
$17.49
|
$14.32
|
0%
|
| November 11 2023 |
$3.33
|
$36.82
|
$14.17
|
-20.35%
|
| November 10 2023 |
$10.49
|
$17.49
|
$14.32
|
0%
|
| November 09 2023 |
$10.49
|
$17.49
|
$14.32
|
-19.51%
|
| November 08 2023 |
$3.33
|
$37.25
|
$17.79
|
-8.25%
|
| November 06 2023 |
$3.33
|
$37.72
|
$19.39
|
0%
|
| November 05 2023 |
$3.33
|
$37.72
|
$19.39
|
+1.47%
|
| November 03 2023 |
$3.33
|
$37.23
|
$19.11
|
+0.47%
|
| November 02 2023 |
$3.33
|
$36.90
|
$19.02
|
+22.71%
|
| October 31 2023 |
$10.49
|
$17.49
|
$14.32
|
0%
|
| October 30 2023 |
$10.49
|
$17.49
|
$14.32
|
-7.61%
|
| October 29 2023 |
$7.27
|
$36.83
|
$15.50
|
+8.24%
|
| October 28 2023 |
$10.49
|
$17.49
|
$14.32
|
-7.55%
|
| October 27 2023 |
$10.49
|
$17.49
|
$14.32
|
-7.67%
|
| October 26 2023 |
$7.29
|
$36.88
|
$15.51
|
+8.31%
|
| October 25 2023 |
$10.49
|
$17.49
|
$14.32
|
-7.61%
|
| October 24 2023 |
$7.28
|
$36.65
|
$15.50
|
-19.77%
|
| October 23 2023 |
$10.49
|
$17.49
|
$14.32
|
0%
|
| October 22 2023 |
$10.49
|
$17.49
|
$14.32
|
0%
|
| October 21 2023 |
$10.49
|
$17.49
|
$14.32
|
-8.26%
|
| October 20 2023 |
$7.27
|
$36.63
|
$15.61
|
+9.01%
|
| October 19 2023 |
$10.49
|
$17.49
|
$14.32
|
0%
|
| October 18 2023 |
$10.49
|
$17.49
|
$14.32
|
0%
|
| October 17 2023 |
$7.27
|
$36.50
|
$17.90
|
+24.93%
|
| October 16 2023 |
$10.49
|
$17.49
|
$14.32
|
-19.96%
|
| October 15 2023 |
$7.27
|
$36.50
|
$17.90
|
-0.22%
|
| October 14 2023 |
$7.32
|
$36.77
|
$17.93
|
+17.50%
|
| October 13 2023 |
$7.37
|
$37.21
|
$15.26
|
+0.13%
|
| October 12 2023 |
$7.34
|
$37.19
|
$15.24
|
+6.42%
|
| October 11 2023 |
$10.49
|
$17.49
|
$14.32
|
-5.85%
|
| October 10 2023 |
$7.28
|
$36.82
|
$15.21
|
-12.99%
|
| October 09 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| October 08 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| October 07 2023 |
$17.49
|
$17.49
|
$17.49
|
-19.74%
|
| October 06 2023 |
$7.28
|
$42.12
|
$21.78
|
+24.60%
|
| October 05 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| October 04 2023 |
$17.49
|
$17.49
|
$17.49
|
-19.74%
|
| October 03 2023 |
$7.31
|
$42.36
|
$21.93
|
+25.46%
|
| October 02 2023 |
$17.49
|
$17.49
|
$17.49
|
-21.72%
|
| October 01 2023 |
$7.31
|
$42.36
|
$22.33
|
-3.12%
|
| September 30 2023 |
$7.31
|
$47.65
|
$23.05
|
-0.04%
|
| September 29 2023 |
$7.31
|
$47.54
|
$23.06
|
+31.92%
|
| September 28 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| September 27 2023 |
$17.49
|
$17.49
|
$17.49
|
-24.23%
|
| September 26 2023 |
$7.31
|
$47.60
|
$23.07
|
-0.52%
|
| September 25 2023 |
$7.35
|
$47.97
|
$23.19
|
0%
|
| September 24 2023 |
$7.35
|
$47.97
|
$23.19
|
+18.08%
|
| September 23 2023 |
$7.35
|
$37.46
|
$19.65
|
+0.15%
|
| September 22 2023 |
$7.36
|
$37.23
|
$19.61
|
+12.19%
|
| September 21 2023 |
$17.49
|
$17.49
|
$17.49
|
-11.40%
|
| September 20 2023 |
$7.43
|
$37.50
|
$19.73
|
-0.60%
|
| September 19 2023 |
$7.43
|
$37.34
|
$19.85
|
0%
|
| September 18 2023 |
$7.43
|
$37.34
|
$19.85
|
-2.31%
|
| September 17 2023 |
$7.43
|
$37.34
|
$20.32
|
0%
|
| September 14 2023 |
$7.48
|
$37.23
|
$20.33
|
-0.10%
|
| September 13 2023 |
$7.50
|
$37.32
|
$20.34
|
+16.36%
|
| September 10 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| September 09 2023 |
$17.49
|
$17.49
|
$17.49
|
+1.45%
|
| September 08 2023 |
$7.48
|
$31.47
|
$17.24
|
-1.43%
|
| September 07 2023 |
$7.48
|
$31.47
|
$17.24
|
-1.43%
|
| September 06 2023 |
$17.49
|
$17.49
|
$17.49
|
+0.75%
|
| September 05 2023 |
$7.59
|
$31.78
|
$17.35
|
0%
|
| September 04 2023 |
$7.59
|
$31.78
|
$17.35
|
0%
|
| September 03 2023 |
$17.49
|
$17.49
|
$17.49
|
+0.92%
|
| September 01 2023 |
$7.59
|
$31.78
|
$17.32
|
+9.27%
|
| August 27 2023 |
$7.52
|
$31.54
|
$15.85
|
-1.37%
|
| August 26 2023 |
$7.52
|
$31.54
|
$16.08
|
-8.07%
|
| August 25 2023 |
$17.49
|
$17.49
|
$17.49
|
+8.17%
|
| August 24 2023 |
$7.63
|
$31.73
|
$16.16
|
-7.55%
|
| August 23 2023 |
$17.49
|
$17.49
|
$17.49
|
+8.17%
|
| August 22 2023 |
$7.62
|
$31.74
|
$16.16
|
0%
|
| August 21 2023 |
$7.62
|
$31.71
|
$16.16
|
+14.37%
|
| August 20 2023 |
$7.62
|
$31.71
|
$14.13
|
0%
|
| August 19 2023 |
$7.62
|
$31.71
|
$14.13
|
-19.16%
|
| August 18 2023 |
$17.49
|
$17.49
|
$17.49
|
+23.53%
|
| August 17 2023 |
$7.63
|
$31.90
|
$14.15
|
+0.14%
|
| August 16 2023 |
$7.58
|
$31.93
|
$14.13
|
0%
|
| August 15 2023 |
$7.58
|
$31.93
|
$14.13
|
-19.16%
|
| August 14 2023 |
$7.62
|
$32.04
|
$13.98
|
0%
|
| August 13 2023 |
$7.62
|
$32.04
|
$13.98
|
+0.22%
|
| August 12 2023 |
$7.63
|
$32.08
|
$13.95
|
-20.19%
|
| August 11 2023 |
$17.49
|
$17.49
|
$17.49
|
+23.97%
|
| August 10 2023 |
$7.62
|
$31.93
|
$14.10
|
0%
|
| August 09 2023 |
$7.62
|
$31.93
|
$14.10
|
-0.14%
|
| August 08 2023 |
$7.64
|
$32.18
|
$14.12
|
+0.93%
|
| August 07 2023 |
$7.64
|
$32.18
|
$13.99
|
-19.97%
|
| August 06 2023 |
$7.64
|
$32.18
|
$13.99
|
0%
|
| August 05 2023 |
$7.64
|
$32.18
|
$13.99
|
-0.85%
|
| August 04 2023 |
$7.60
|
$32.23
|
$14.11
|
0%
|
| August 03 2023 |
$7.60
|
$32.23
|
$14.11
|
-0.21%
|
| August 02 2023 |
$7.64
|
$32.38
|
$14.14
|
-0.21%
|
| August 01 2023 |
$7.71
|
$32.49
|
$14.17
|
+0.78%
|
| July 31 2023 |
$7.71
|
$32.49
|
$14.06
|
-19.57%
|
| July 30 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 29 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 28 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 27 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 26 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 25 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 24 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 23 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 22 2023 |
$17.49
|
$17.49
|
$17.49
|
+22.75%
|
| July 18 2023 |
$7.86
|
$32.64
|
$14.24
|
-18.54%
|
| July 14 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 13 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 12 2023 |
$17.49
|
$17.49
|
$17.49
|
+23.10%
|
| July 08 2023 |
$7.68
|
$32.34
|
$14.20
|
-18.76%
|
| July 07 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 06 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 05 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| July 04 2023 |
$17.49
|
$17.49
|
$17.49
|
+23.19%
|
| July 03 2023 |
$7.62
|
$32.49
|
$14.19
|
0%
|
| July 02 2023 |
$7.62
|
$32.49
|
$14.19
|
0%
|
| July 01 2023 |
$7.62
|
$32.49
|
$14.19
|
+0.21%
|
| June 30 2023 |
$7.55
|
$32.42
|
$14.16
|
-18.99%
|
| June 29 2023 |
$17.49
|
$17.49
|
$17.49
|
+23.10%
|
| June 28 2023 |
$7.63
|
$32.64
|
$14.20
|
-18.76%
|
| June 27 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| June 26 2023 |
$17.49
|
$17.49
|
$17.49
|
+23.19%
|
| June 25 2023 |
$7.61
|
$32.60
|
$14.19
|
+3.43%
|
| June 24 2023 |
$7.61
|
$32.60
|
$13.72
|
-21.51%
|
| June 21 2023 |
$17.49
|
$17.49
|
$17.49
|
+2.58%
|
| June 20 2023 |
$7.67
|
$32.59
|
$17.04
|
-2.52%
|
| June 19 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| June 18 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| June 17 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| June 16 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| June 14 2023 |
$17.49
|
$17.49
|
$17.49
|
+3.49%
|
| June 13 2023 |
$7.49
|
$32.16
|
$16.90
|
-0.30%
|
| June 12 2023 |
$7.54
|
$32.29
|
$16.94
|
0%
|
| June 11 2023 |
$7.54
|
$32.29
|
$16.94
|
-3.09%
|
| June 10 2023 |
$17.49
|
$17.49
|
$17.49
|
+2.76%
|
| June 09 2023 |
$7.51
|
$32.18
|
$17.01
|
-2.69%
|
| June 08 2023 |
$17.49
|
$17.49
|
$17.49
|
0%
|
| June 07 2023 |
$17.49
|
$17.49
|
$17.49
|
-5.31%
|
| June 06 2023 |
$7.43
|
$32.01
|
$18.46
|
+5.19%
|
| June 05 2023 |
$7.48
|
$31.99
|
$17.56
|
0%
|
| June 04 2023 |
$7.48
|
$31.99
|
$17.56
|
0%
|
| June 03 2023 |
$7.50
|
$31.84
|
$17.55
|
+46.37%
|
| June 02 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| June 01 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| May 31 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| May 30 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| May 29 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| May 28 2023 |
$11.99
|
$11.99
|
$11.99
|
-27.55%
|
| May 27 2023 |
$7.39
|
$31.52
|
$16.56
|
-0.12%
|
| May 26 2023 |
$7.39
|
$31.56
|
$16.57
|
-0.54%
|
| May 25 2023 |
$7.44
|
$31.85
|
$16.66
|
0%
|
| May 24 2023 |
$7.44
|
$31.85
|
$16.66
|
+0.12%
|
| May 23 2023 |
$7.44
|
$31.82
|
$16.65
|
+38.78%
|
| May 22 2023 |
$11.99
|
$11.99
|
$11.99
|
-28.03%
|
| May 21 2023 |
$7.45
|
$31.83
|
$16.66
|
0%
|
| May 20 2023 |
$7.45
|
$31.83
|
$16.66
|
+38.95%
|
| May 19 2023 |
$11.99
|
$11.99
|
$11.99
|
-83.65%
|
| May 18 2023 |
$11.99
|
$31.88
|
$73.33
|
+511.59%
|
| May 17 2023 |
$11.99
|
$11.99
|
$11.99
|
-83.60%
|
| May 16 2023 |
$11.99
|
$31.78
|
$73.12
|
+509.84%
|
| May 15 2023 |
$11.99
|
$11.99
|
$11.99
|
+20.02%
|
| May 14 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| May 13 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| May 12 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| May 11 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| May 10 2023 |
$9.99
|
$9.99
|
$9.99
|
-87.80%
|
| May 09 2023 |
$9.99
|
$32.19
|
$81.90
|
+719.82%
|
| May 08 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| May 07 2023 |
$9.99
|
$9.99
|
$9.99
|
-84.99%
|
| May 06 2023 |
$6.95
|
$32.00
|
$66.54
|
+566.07%
|
| May 05 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| May 04 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| May 03 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| May 02 2023 |
$9.99
|
$9.99
|
$9.99
|
-37.21%
|
| May 01 2023 |
$6.95
|
$31.71
|
$15.91
|
0%
|
| April 30 2023 |
$6.95
|
$31.71
|
$15.91
|
+59.26%
|
| April 29 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 28 2023 |
$9.99
|
$9.99
|
$9.99
|
-37.09%
|
| April 27 2023 |
$6.95
|
$31.56
|
$15.88
|
+58.96%
|
| April 26 2023 |
$9.99
|
$9.99
|
$9.99
|
-37.25%
|
| April 25 2023 |
$6.95
|
$31.76
|
$15.92
|
0%
|
| April 24 2023 |
$6.95
|
$31.76
|
$15.92
|
0%
|
| April 23 2023 |
$6.95
|
$31.76
|
$15.92
|
+59.36%
|
| April 22 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 21 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 20 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 19 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 18 2023 |
$9.99
|
$9.99
|
$9.99
|
-39.05%
|
| April 17 2023 |
$6.95
|
$32.18
|
$16.40
|
0%
|
| April 16 2023 |
$6.95
|
$32.18
|
$16.40
|
0%
|
| April 15 2023 |
$6.95
|
$32.15
|
$16.40
|
+64.06%
|
| April 14 2023 |
$9.99
|
$9.99
|
$9.99
|
-38.90%
|
| April 13 2023 |
$6.95
|
$31.97
|
$16.35
|
+0.18%
|
| April 12 2023 |
$6.95
|
$31.88
|
$16.33
|
+63.36%
|
| April 11 2023 |
$9.99
|
$9.99
|
$9.99
|
-38.86%
|
| April 10 2023 |
$6.95
|
$31.91
|
$16.34
|
+63.56%
|
| April 09 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 08 2023 |
$9.99
|
$9.99
|
$9.99
|
-38.86%
|
| April 07 2023 |
$6.95
|
$31.93
|
$16.34
|
+29.79%
|
| April 06 2023 |
$6.95
|
$31.93
|
$12.59
|
+26.03%
|
| April 05 2023 |
$9.99
|
$9.99
|
$9.99
|
-21.03%
|
| April 04 2023 |
$6.95
|
$31.97
|
$12.65
|
+26.63%
|
| April 03 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 02 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 01 2023 |
$9.99
|
$9.99
|
$9.99
|
0%
|
