|
Stronghold the Moving Fortress
| Property |
|
| Text |
Special Summon this card in Defense Position as an Effect Monster (Machine/EARTH/Level 4/ATK 0/DEF 2000). (This card is also still a Trap.) While you control "Green Gadget", "Red Gadget", and "Yellow Gadget", this card gains 3000 ATK.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Yugi's Legendary Decks
-- YGLD-ENC39
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| May 02 2024 |
$0.30
|
$0.49
|
$0.39
|
-65.18%
|
| May 01 2024 |
$0.30
|
$12.51
|
$1.12
|
+187.18%
|
| April 30 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| April 29 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| April 28 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| April 27 2024 |
$0.30
|
$0.49
|
$0.39
|
-64.86%
|
| April 26 2024 |
$0.30
|
$12.42
|
$1.11
|
+184.62%
|
| April 24 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| April 23 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| April 22 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| April 21 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| April 19 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| April 18 2024 |
$0.30
|
$0.49
|
$0.39
|
-64.86%
|
| April 17 2024 |
$0.30
|
$12.43
|
$1.11
|
+184.62%
|
| April 15 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| April 12 2024 |
$0.30
|
$0.49
|
$0.39
|
-65.18%
|
| April 11 2024 |
$0.30
|
$12.55
|
$1.12
|
+187.18%
|
| April 10 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| April 07 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| April 03 2024 |
$0.30
|
$0.49
|
$0.39
|
-66.67%
|
| March 31 2024 |
$0.30
|
$12.62
|
$1.17
|
+200.00%
|
| March 30 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| March 28 2024 |
$0.30
|
$0.49
|
$0.39
|
-66.67%
|
| March 27 2024 |
$0.30
|
$12.62
|
$1.17
|
+200.00%
|
| March 26 2024 |
$0.30
|
$0.49
|
$0.39
|
-66.67%
|
| March 25 2024 |
$0.30
|
$12.59
|
$1.17
|
0%
|
| March 24 2024 |
$0.30
|
$12.59
|
$1.17
|
+200.00%
|
| March 22 2024 |
$0.30
|
$0.49
|
$0.39
|
-77.33%
|
| March 19 2024 |
$0.30
|
$18.89
|
$1.72
|
+341.03%
|
| March 17 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| March 16 2024 |
$0.30
|
$0.49
|
$0.39
|
-77.59%
|
| March 15 2024 |
$0.30
|
$18.97
|
$1.74
|
+346.15%
|
| March 12 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| March 11 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| March 09 2024 |
$0.30
|
$0.49
|
$0.39
|
-69.53%
|
| March 08 2024 |
$0.30
|
$16.41
|
$1.28
|
+228.21%
|
| March 03 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| March 02 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| March 01 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| February 29 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| February 28 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| February 27 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| February 26 2024 |
$0.30
|
$0.49
|
$0.39
|
-69.05%
|
| February 20 2024 |
$0.30
|
$6.22
|
$1.26
|
+223.08%
|
| February 12 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| February 09 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| February 08 2024 |
$0.30
|
$0.49
|
$0.39
|
-65.79%
|
| February 07 2024 |
$0.30
|
$6.22
|
$1.15
|
-0.87%
|
| February 05 2024 |
$0.30
|
$6.22
|
$1.16
|
-29.01%
|
| January 29 2024 |
$1.00
|
$16.29
|
$1.62
|
0%
|
| January 28 2024 |
$1.00
|
$16.29
|
$1.62
|
-43.55%
|
| January 27 2024 |
$1.00
|
$16.29
|
$2.87
|
-2.05%
|
| January 23 2024 |
$1.00
|
$16.29
|
$2.93
|
+0.34%
|
| January 22 2024 |
$1.00
|
$16.27
|
$2.92
|
+1.39%
|
| January 19 2024 |
$0.99
|
$16.14
|
$2.88
|
-1.03%
|
| January 16 2024 |
$0.99
|
$16.46
|
$2.91
|
0%
|
| January 15 2024 |
$0.99
|
$16.56
|
$2.91
|
0%
|
| January 14 2024 |
$0.99
|
$16.56
|
$2.91
|
0%
|
| January 13 2024 |
$0.99
|
$16.56
|
$2.91
|
0%
|
| January 12 2024 |
$0.99
|
$16.46
|
$2.91
|
0%
|
| January 11 2024 |
$0.99
|
$16.55
|
$2.91
|
-0.34%
|
| January 08 2024 |
$0.99
|
$16.64
|
$2.92
|
0%
|
| January 06 2024 |
$0.99
|
$16.64
|
$2.92
|
+648.72%
|
| January 05 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| January 04 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| January 03 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| January 02 2024 |
$0.30
|
$0.49
|
$0.39
|
-78.45%
|
| January 01 2024 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 31 2023 |
$0.30
|
$0.49
|
$0.39
|
-78.45%
|
| December 30 2023 |
$0.30
|
$16.92
|
$1.81
|
0%
|
| December 29 2023 |
$0.30
|
$17.01
|
$1.81
|
-37.80%
|
| December 26 2023 |
$0.99
|
$16.87
|
$2.91
|
-0.68%
|
| December 25 2023 |
$0.99
|
$16.87
|
$2.93
|
0%
|
| December 24 2023 |
$0.99
|
$16.87
|
$2.93
|
+0.34%
|
| December 21 2023 |
$0.99
|
$16.79
|
$2.92
|
+0.34%
|
| December 19 2023 |
$0.99
|
$16.60
|
$2.91
|
-0.34%
|
| December 17 2023 |
$0.99
|
$16.67
|
$2.92
|
-0.68%
|
| December 16 2023 |
$0.99
|
$16.61
|
$2.94
|
+200.00%
|
| December 14 2023 |
$0.30
|
$16.27
|
$0.98
|
0%
|
| December 13 2023 |
$0.30
|
$16.22
|
$0.98
|
+151.28%
|
| December 12 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 11 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 10 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 09 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 08 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 07 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 06 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| December 05 2023 |
$0.30
|
$0.49
|
$0.39
|
-59.79%
|
| December 04 2023 |
$0.30
|
$16.39
|
$0.97
|
+148.72%
|
| December 03 2023 |
$0.30
|
$0.49
|
$0.39
|
-46.58%
|
| December 02 2023 |
$0.30
|
$16.39
|
$0.73
|
0%
|
| December 01 2023 |
$0.30
|
$16.38
|
$0.73
|
+87.18%
|
| November 30 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 29 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 28 2023 |
$0.30
|
$0.49
|
$0.39
|
-46.58%
|
| November 27 2023 |
$0.30
|
$12.60
|
$0.73
|
+87.18%
|
| November 26 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 25 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 24 2023 |
$0.30
|
$0.49
|
$0.39
|
-59.79%
|
| November 23 2023 |
$0.30
|
$16.21
|
$0.97
|
+148.72%
|
| November 22 2023 |
$0.30
|
$0.49
|
$0.39
|
-59.79%
|
| November 21 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 20 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 19 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 18 2023 |
$0.30
|
$0.49
|
$0.39
|
-59.38%
|
| November 17 2023 |
$0.30
|
$16.02
|
$0.96
|
-1.03%
|
| November 16 2023 |
$0.30
|
$16.13
|
$0.97
|
+1.04%
|
| November 15 2023 |
$0.30
|
$15.76
|
$0.96
|
+146.15%
|
| November 14 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 13 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 12 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 11 2023 |
$0.30
|
$0.49
|
$0.39
|
-59.38%
|
| November 10 2023 |
$0.30
|
$15.86
|
$0.96
|
0%
|
| November 09 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 08 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 07 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 06 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| November 05 2023 |
$0.30
|
$16.13
|
$0.96
|
+146.15%
|
| November 04 2023 |
$0.30
|
$0.49
|
$0.39
|
-76.22%
|
| November 03 2023 |
$0.30
|
$15.93
|
$1.64
|
+320.51%
|
| November 02 2023 |
$0.30
|
$0.49
|
$0.39
|
-76.07%
|
| November 01 2023 |
$0.30
|
$15.70
|
$1.63
|
-27.23%
|
| October 31 2023 |
$0.30
|
$15.81
|
$2.24
|
+474.36%
|
| October 30 2023 |
$0.30
|
$0.49
|
$0.39
|
-76.07%
|
| October 29 2023 |
$0.30
|
$15.88
|
$1.63
|
+317.95%
|
| October 28 2023 |
$0.30
|
$0.49
|
$0.39
|
-58.06%
|
| October 27 2023 |
$0.30
|
$15.93
|
$0.93
|
-44.31%
|
| October 26 2023 |
$0.30
|
$16.02
|
$1.67
|
0%
|
| October 25 2023 |
$0.30
|
$16.02
|
$1.67
|
-66.53%
|
| October 24 2023 |
$0.99
|
$15.94
|
$4.99
|
+0.20%
|
| October 23 2023 |
$0.99
|
$15.93
|
$4.98
|
-3.49%
|
| October 18 2023 |
$1.00
|
$16.04
|
$5.16
|
+6.83%
|
| October 16 2023 |
$0.99
|
$15.86
|
$4.83
|
+2.11%
|
| October 14 2023 |
$0.99
|
$15.86
|
$4.73
|
-0.21%
|
| October 12 2023 |
$0.99
|
$16.17
|
$4.74
|
-3.46%
|
| October 06 2023 |
$0.99
|
$16.00
|
$4.91
|
-6.48%
|
| October 02 2023 |
$1.00
|
$16.26
|
$5.25
|
+4.79%
|
| September 29 2023 |
$0.99
|
$16.16
|
$5.01
|
+0.40%
|
| September 28 2023 |
$0.99
|
$16.07
|
$4.99
|
-0.20%
|
| September 27 2023 |
$0.99
|
$16.17
|
$5.00
|
-6.72%
|
| September 23 2023 |
$1.00
|
$16.28
|
$5.36
|
-0.56%
|
| September 21 2023 |
$0.99
|
$16.30
|
$5.05
|
+1194.87%
|
| September 17 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| September 16 2023 |
$0.30
|
$0.49
|
$0.39
|
-58.06%
|
| September 15 2023 |
$0.30
|
$16.18
|
$0.93
|
0%
|
| September 14 2023 |
$0.30
|
$16.17
|
$0.93
|
0%
|
| September 13 2023 |
$0.30
|
$16.17
|
$0.93
|
0%
|
| September 12 2023 |
$0.30
|
$16.22
|
$0.93
|
0%
|
| September 11 2023 |
$0.30
|
$16.11
|
$0.93
|
+138.46%
|
| September 10 2023 |
$0.30
|
$0.49
|
$0.39
|
-92.72%
|
| September 09 2023 |
$0.99
|
$16.11
|
$5.36
|
+0.19%
|
| September 08 2023 |
$0.99
|
$16.07
|
$5.35
|
+6.15%
|
| September 05 2023 |
$0.91
|
$16.27
|
$5.04
|
-1.37%
|
| August 30 2023 |
$0.91
|
$16.24
|
$5.11
|
-13.97%
|
| August 28 2023 |
$0.91
|
$16.09
|
$5.94
|
0%
|
| August 27 2023 |
$0.91
|
$16.09
|
$5.94
|
+1423.08%
|
| August 26 2023 |
$0.30
|
$0.49
|
$0.39
|
-57.61%
|
| August 25 2023 |
$0.30
|
$16.28
|
$0.92
|
0%
|
| August 24 2023 |
$0.30
|
$16.28
|
$0.92
|
0%
|
| August 23 2023 |
$0.30
|
$16.13
|
$0.92
|
+135.90%
|
| August 22 2023 |
$0.30
|
$0.49
|
$0.39
|
-57.61%
|
| August 21 2023 |
$0.30
|
$16.15
|
$0.92
|
+135.90%
|
| August 20 2023 |
$0.30
|
$0.49
|
$0.39
|
-93.92%
|
| August 19 2023 |
$0.30
|
$0.49
|
$0.39
|
-93.92%
|
| August 18 2023 |
$0.91
|
$16.18
|
$6.41
|
+24.47%
|
| August 17 2023 |
$0.91
|
$16.36
|
$5.15
|
-19.91%
|
| August 15 2023 |
$0.99
|
$16.34
|
$6.43
|
-0.31%
|
| August 13 2023 |
$0.99
|
$16.42
|
$6.45
|
+24.76%
|
| August 11 2023 |
$0.99
|
$16.52
|
$5.17
|
+0.19%
|
| August 09 2023 |
$0.99
|
$16.41
|
$5.16
|
+6.17%
|
| August 07 2023 |
$0.91
|
$16.60
|
$4.86
|
0%
|
| August 06 2023 |
$0.91
|
$16.60
|
$4.86
|
+0.41%
|
| August 04 2023 |
$0.91
|
$16.47
|
$4.85
|
0%
|
| August 03 2023 |
$0.91
|
$16.48
|
$4.85
|
-6.74%
|
| August 02 2023 |
$0.91
|
$16.69
|
$5.19
|
+5.92%
|
| August 01 2023 |
$0.91
|
$16.98
|
$4.90
|
+5.38%
|
| July 30 2023 |
$0.91
|
$12.85
|
$4.65
|
0%
|
| July 29 2023 |
$0.91
|
$12.85
|
$4.65
|
-6.44%
|
| July 19 2023 |
$0.99
|
$13.07
|
$4.97
|
+1174.36%
|
| July 09 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| July 08 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| July 07 2023 |
$0.30
|
$12.69
|
$0.97
|
+148.72%
|
| July 06 2023 |
$0.30
|
$0.49
|
$0.39
|
-40.91%
|
| July 05 2023 |
$0.30
|
$12.71
|
$0.66
|
+69.23%
|
| July 04 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| July 03 2023 |
$0.30
|
$0.49
|
$0.39
|
-56.67%
|
| July 02 2023 |
$0.30
|
$12.70
|
$0.90
|
+130.77%
|
| July 01 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| June 30 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| June 28 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| June 27 2023 |
$0.30
|
$0.49
|
$0.39
|
-56.67%
|
| June 26 2023 |
$0.30
|
$12.70
|
$0.90
|
-80.81%
|
| June 12 2023 |
$0.91
|
$12.57
|
$4.69
|
+1102.56%
|
| June 11 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| June 10 2023 |
$0.30
|
$0.49
|
$0.39
|
0%
|
| June 09 2023 |
$0.30
|
$0.49
|
$0.39
|
-43.48%
|
| June 08 2023 |
$0.30
|
$12.44
|
$0.69
|
+76.92%
|
| June 07 2023 |
$0.30
|
$0.49
|
$0.39
|
-43.48%
|
| June 06 2023 |
$0.30
|
$12.40
|
$0.69
|
+76.92%
|
| June 01 2023 |
$0.30
|
$0.49
|
$0.39
|
-66.67%
|
| May 31 2023 |
$0.30
|
$3.58
|
$1.17
|
+1.74%
|
| May 30 2023 |
$0.30
|
$12.34
|
$1.16
|
-1.71%
|
| May 29 2023 |
$0.30
|
$3.58
|
$1.17
|
+1.74%
|
| May 28 2023 |
$0.30
|
$3.58
|
$1.16
|
-1.71%
|
| May 27 2023 |
$0.30
|
$3.58
|
$1.17
|
0%
|
| May 26 2023 |
$0.30
|
$3.58
|
$1.17
|
-4.10%
|
| May 25 2023 |
$0.30
|
$12.35
|
$1.22
|
+0.83%
|
| May 24 2023 |
$0.30
|
$12.41
|
$1.21
|
-0.82%
|
| May 23 2023 |
$0.30
|
$3.58
|
$1.22
|
+0.83%
|
| May 22 2023 |
$0.30
|
$12.42
|
$1.21
|
0%
|
| May 21 2023 |
$0.30
|
$12.42
|
$1.21
|
-0.82%
|
| May 20 2023 |
$0.30
|
$12.40
|
$1.22
|
0%
|
| May 19 2023 |
$0.30
|
$12.40
|
$1.22
|
-0.81%
|
| May 18 2023 |
$0.30
|
$3.58
|
$1.23
|
+1.65%
|
| May 17 2023 |
$0.30
|
$11.85
|
$1.21
|
-1.63%
|
| May 16 2023 |
$0.30
|
$3.58
|
$1.23
|
+1.65%
|
| May 15 2023 |
$0.30
|
$11.78
|
$1.21
|
-0.82%
|
| May 14 2023 |
$0.30
|
$3.58
|
$1.22
|
+0.83%
|
| May 13 2023 |
$0.30
|
$12.45
|
$1.21
|
-0.82%
|
| May 12 2023 |
$0.30
|
$3.58
|
$1.22
|
+0.83%
|
| May 11 2023 |
$0.30
|
$11.92
|
$1.21
|
-0.82%
|
| May 10 2023 |
$0.30
|
$3.58
|
$1.22
|
0%
|
| May 09 2023 |
$0.30
|
$3.58
|
$1.22
|
+0.83%
|
| May 08 2023 |
$0.30
|
$3.58
|
$1.21
|
0%
|
| May 07 2023 |
$0.30
|
$3.58
|
$1.21
|
-0.82%
|
| May 06 2023 |
$0.30
|
$3.58
|
$1.22
|
+0.83%
|
| May 05 2023 |
$0.30
|
$3.58
|
$1.21
|
0%
|
| May 04 2023 |
$0.30
|
$12.44
|
$1.21
|
0%
|
| May 03 2023 |
$0.30
|
$3.58
|
$1.21
|
0%
|
| May 02 2023 |
$0.30
|
$3.58
|
$1.21
|
0%
|
| May 01 2023 |
$0.30
|
$3.58
|
$1.21
|
-0.82%
|
| April 30 2023 |
$0.30
|
$3.58
|
$1.22
|
+0.83%
|
| April 29 2023 |
$0.30
|
$3.58
|
$1.21
|
+6.14%
|
| April 28 2023 |
$0.30
|
$3.58
|
$1.15
|
+0.88%
|
| April 27 2023 |
$0.30
|
$3.58
|
$1.14
|
-0.88%
|
| April 26 2023 |
$0.30
|
$3.58
|
$1.15
|
0%
|
| April 25 2023 |
$0.30
|
$3.58
|
$1.15
|
-5.79%
|
| April 24 2023 |
$0.30
|
$3.58
|
$1.21
|
0%
|
| April 23 2023 |
$0.30
|
$3.58
|
$1.21
|
0%
|
| April 22 2023 |
$0.30
|
$3.58
|
$1.21
|
+7.08%
|
| April 21 2023 |
$0.30
|
$6.22
|
$1.14
|
0%
|
| April 20 2023 |
$0.30
|
$6.22
|
$1.14
|
-1.74%
|
| April 19 2023 |
$0.30
|
$3.58
|
$1.16
|
0%
|
| April 18 2023 |
$0.30
|
$3.58
|
$1.16
|
-5.74%
|
| April 17 2023 |
$0.30
|
$1.98
|
$1.22
|
0%
|
| April 16 2023 |
$0.30
|
$1.98
|
$1.22
|
0%
|
| April 15 2023 |
$0.30
|
$1.98
|
$1.22
|
+6.09%
|
| April 14 2023 |
$0.30
|
$6.22
|
$1.16
|
-5.74%
|
| April 13 2023 |
$0.30
|
$1.98
|
$1.22
|
0%
|
| April 12 2023 |
$0.30
|
$1.98
|
$1.22
|
+6.09%
|
| April 11 2023 |
$1.04
|
$3.58
|
$1.16
|
0%
|
| April 10 2023 |
$1.04
|
$3.58
|
$1.16
|
0%
|
| April 09 2023 |
$1.04
|
$3.58
|
$1.16
|
0%
|
| April 08 2023 |
$1.04
|
$3.58
|
$1.16
|
0%
|
| April 07 2023 |
$1.04
|
$3.58
|
$1.16
|
0%
|
| April 06 2023 |
$1.04
|
$3.58
|
$1.16
|
-1.71%
|
| April 05 2023 |
$1.04
|
$3.58
|
$1.17
|
+2.63%
|
| April 04 2023 |
$0.30
|
$6.22
|
$1.15
|
-0.87%
|
| April 03 2023 |
$0.30
|
$3.58
|
$1.16
|
0%
|
| April 02 2023 |
$0.30
|
$3.58
|
$1.16
|
0%
|
| April 01 2023 |
$0.30
|
$3.58
|
$1.16
|
0%
|
| March 31 2023 |
$0.30
|
$3.58
|
$1.16
|
0%
|
| March 30 2023 |
$0.30
|
$3.58
|
$1.16
|
+0.88%
|
| March 29 2023 |
$0.30
|
$6.22
|
$1.15
|
-2.56%
|
| March 28 2023 |
$0.30
|
$3.58
|
$1.17
|
+1.74%
|
| March 27 2023 |
$0.30
|
$3.58
|
$1.16
|
+0.88%
|
| March 26 2023 |
$0.30
|
$6.22
|
$1.15
|
-0.87%
|
| March 25 2023 |
$0.30
|
$3.58
|
$1.16
|
0%
|
| March 24 2023 |
$0.30
|
$3.58
|
$1.16
|
0%
|
| March 23 2023 |
$0.30
|
$3.58
|
$1.16
|
-1.71%
|
| March 22 2023 |
$0.30
|
$3.58
|
$1.17
|
-7.87%
|
| March 21 2023 |
$0.30
|
$6.22
|
$1.27
|
+10.43%
|
| March 20 2023 |
$0.30
|
$3.58
|
$1.16
|
0%
|
| March 19 2023 |
$0.30
|
$3.58
|
$1.16
|
0%
|
| March 18 2023 |
$0.30
|
$3.58
|
$1.16
|
0%
|
| March 17 2023 |
$0.30
|
$3.08
|
$1.16
|
0%
|
| March 16 2023 |
$0.30
|
$3.08
|
$1.16
|
0%
|
| March 15 2023 |
$0.30
|
$6.22
|
$1.16
|
0%
|
| March 14 2023 |
$0.30
|
$3.08
|
$1.16
|
0%
|
| March 13 2023 |
$0.30
|
$3.08
|
$1.16
|
-23.33%
|
| March 12 2023 |
$0.30
|
$3.08
|
$1.50
|
0%
|
| March 11 2023 |
$0.30
|
$3.08
|
$1.50
|
+31.58%
|
| March 10 2023 |
$0.30
|
$6.22
|
$1.15
|
-0.87%
|
| March 09 2023 |
$0.30
|
$3.08
|
$1.16
|
+0.88%
|
| March 08 2023 |
$0.30
|
$6.22
|
$1.15
|
-24.00%
|
| March 07 2023 |
$0.30
|
$3.08
|
$1.50
|
0%
|
| March 06 2023 |
$0.30
|
$3.08
|
$1.50
|
+30.43%
|
| March 05 2023 |
$0.30
|
$3.08
|
$1.16
|
-23.33%
|
| March 04 2023 |
$0.30
|
$3.08
|
$1.50
|
0%
|
| March 03 2023 |
$0.30
|
$3.08
|
$1.50
|
0%
|
| March 02 2023 |
$0.30
|
$3.08
|
$1.50
|
0%
|
| March 01 2023 |
$0.30
|
$3.08
|
$1.50
|
0%
|
| February 28 2023 |
$0.30
|
$3.08
|
$1.50
|
+28.21%
|
| February 27 2023 |
$0.30
|
$3.00
|
$1.17
|
0%
|
| February 26 2023 |
$1.06
|
$2.08
|
$1.17
|
-0.85%
|
| February 25 2023 |
$1.06
|
$2.08
|
$1.18
|
+2.61%
|
| February 24 2023 |
$0.57
|
$6.22
|
$1.16
|
-1.71%
|
| February 23 2023 |
$1.00
|
$2.08
|
$1.17
|
0%
|
| February 22 2023 |
$1.00
|
$2.08
|
$1.17
|
+1.74%
|
| February 21 2023 |
$1.00
|
$2.08
|
$1.16
|
-1.71%
|
| February 20 2023 |
$1.00
|
$2.08
|
$1.17
|
0%
|
| February 19 2023 |
$1.00
|
$2.08
|
$1.17
|
0%
|
| February 18 2023 |
$1.00
|
$2.08
|
$1.17
|
0%
|
| February 17 2023 |
$1.00
|
$2.08
|
$1.17
|
+1.74%
|
| February 16 2023 |
$1.00
|
$2.08
|
$1.16
|
-1.71%
|
| February 15 2023 |
$1.00
|
$2.08
|
$1.17
|
+2.63%
|
| February 14 2023 |
$0.57
|
$6.22
|
$1.15
|
-0.87%
|
| February 13 2023 |
$1.00
|
$2.08
|
$1.16
|
0%
|
| February 12 2023 |
$1.00
|
$2.08
|
$1.16
|
-11.54%
|
| February 11 2023 |
$0.30
|
$3.00
|
$1.30
|
+14.04%
|
| February 10 2023 |
$0.30
|
$6.22
|
$1.15
|
-12.31%
|
| February 09 2023 |
$0.30
|
$3.00
|
$1.30
|
+1.56%
|
| February 08 2023 |
$0.30
|
$6.22
|
$1.28
|
-1.54%
|
| February 07 2023 |
$0.30
|
$3.00
|
$1.30
|
+11.11%
|
| February 06 2023 |
$0.30
|
$3.00
|
$1.17
|
0%
|
| February 05 2023 |
$0.30
|
$3.00
|
$1.17
|
0%
|
| February 04 2023 |
$1.00
|
$2.08
|
$1.17
|
0%
|
| February 03 2023 |
$1.00
|
$2.08
|
$1.17
|
0%
|
| February 02 2023 |
$1.00
|
$2.08
|
$1.17
|
0%
|
| February 01 2023 |
$1.00
|
$2.08
|
$1.17
|
+1.74%
|
| January 31 2023 |
$0.57
|
$6.22
|
$1.16
|
-1.71%
|
| January 30 2023 |
$1.00
|
$2.08
|
$1.17
|
0%
|
| January 29 2023 |
$1.00
|
$2.08
|
$1.17
|
0%
|
| January 28 2023 |
$1.00
|
$2.08
|
$1.17
|
0%
|
| January 27 2023 |
$1.00
|
$2.08
|
$1.17
|
+1.74%
|
| January 26 2023 |
$0.57
|
$6.22
|
$1.16
|
0%
|
| January 25 2023 |
$1.00
|
$2.08
|
$1.16
|
0%
|
| January 24 2023 |
$1.00
|
$2.08
|
$1.16
|
0%
|
| January 23 2023 |
$1.00
|
$2.08
|
$1.16
|
-1.71%
|
| January 22 2023 |
$1.00
|
$2.08
|
$1.17
|
+2.63%
|
| January 21 2023 |
$0.57
|
$6.22
|
$1.15
|
-12.31%
|
| January 20 2023 |
$0.30
|
$3.00
|
$1.30
|
+11.11%
|
| January 19 2023 |
$0.30
|
$3.00
|
$1.17
|
-10.00%
|
| January 18 2023 |
$0.30
|
$3.00
|
$1.30
|
0%
|
| January 17 2023 |
$0.30
|
$3.00
|
$1.30
|
+13.04%
|
| January 16 2023 |
$0.30
|
$6.22
|
$1.16
|
+0.88%
|
| January 15 2023 |
$0.30
|
$6.22
|
$1.15
|
-12.31%
|
| January 14 2023 |
$0.30
|
$3.00
|
$1.30
|
+11.11%
|
| January 13 2023 |
$1.00
|
$2.08
|
$1.17
|
-25.95%
|
| January 12 2023 |
$1.00
|
$3.08
|
$1.58
|
0%
|
| January 11 2023 |
$1.00
|
$3.08
|
$1.58
|
+0.64%
|
| January 10 2023 |
$1.00
|
$3.08
|
$1.57
|
0%
|
| January 09 2023 |
$1.00
|
$3.08
|
$1.57
|
+2.61%
|
| January 08 2023 |
$0.57
|
$6.22
|
$1.53
|
-1.92%
|
| January 07 2023 |
$1.00
|
$3.08
|
$1.56
|
+36.84%
|
| January 06 2023 |
$1.00
|
$3.08
|
$1.15
|
0%
|
| January 05 2023 |
$1.00
|
$3.08
|
$1.15
|
0%
|
| January 04 2023 |
$1.00
|
$3.08
|
$1.15
|
0%
|
| January 03 2023 |
$1.00
|
$3.08
|
$1.15
|
+1.79%
|
| January 02 2023 |
$0.57
|
$6.22
|
$1.13
|
-1.75%
|
| January 01 2022 |
$1.00
|
$3.08
|
$1.15
|
+0.88%
|
| December 31 2022 |
$0.57
|
$6.22
|
$1.14
|
+0.89%
|
| December 30 2022 |
$0.57
|
$6.22
|
$1.13
|
0%
|
| December 29 2022 |
$0.57
|
$6.22
|
$1.13
|
-0.88%
|
| December 28 2022 |
$0.57
|
$6.22
|
$1.14
|
0%
|
| December 27 2022 |
$0.57
|
$6.22
|
$1.14
|
-4.24%
|
| December 26 2022 |
$0.57
|
$6.22
|
$1.18
|
0%
|
| December 25 2022 |
$0.57
|
$6.22
|
$1.18
|
0%
|
| December 24 2022 |
$0.57
|
$6.22
|
$1.18
|
+5.36%
|
| December 23 2022 |
$0.57
|
$6.22
|
$1.13
|
-5.08%
|
| December 22 2022 |
$0.30
|
$6.22
|
$1.18
|
+4.42%
|
| December 21 2022 |
$0.30
|
$6.22
|
$1.14
|
-5.04%
|
| December 20 2022 |
$0.30
|
$6.22
|
$1.19
|
0%
|
| December 19 2022 |
$0.30
|
$6.22
|
$1.19
|
0%
|
