|
Number 55: Gogogo Goliath
| Types |
Rock / Xyz / Effect
|
| Attribute |
|
| Rank (4) |
|
| ATK |
2400
|
| DEF |
1200
|
| Text |
2 Level 4 monsters
All monsters you control gain 800 DEF. You can detach 1 Xyz Material from this card, then target 1 Level 4 EARTH Rock-Type monster in your Graveyard; add that target to your hand. You can only use this effect of "Number 55: Gogogo Goliath" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
World Superstars
-- WSUP-EN007
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 26 2024 |
$0.35
|
$14.35
|
$1.64
|
0%
|
| April 24 2024 |
$0.35
|
$14.28
|
$1.64
|
+2.50%
|
| April 20 2024 |
$0.35
|
$14.28
|
$1.60
|
-1.84%
|
| April 19 2024 |
$0.35
|
$0.69
|
$0.51
|
-68.71%
|
| April 17 2024 |
$0.49
|
$14.29
|
$1.63
|
+191.07%
|
| April 15 2024 |
$0.49
|
$0.49
|
$0.56
|
-65.64%
|
| April 14 2024 |
$0.49
|
$14.29
|
$1.63
|
+191.07%
|
| April 12 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| April 09 2024 |
$0.49
|
$14.53
|
$1.66
|
+196.43%
|
| April 08 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| April 07 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| April 05 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| April 04 2024 |
$0.49
|
$0.49
|
$0.56
|
-65.22%
|
| April 02 2024 |
$0.49
|
$14.43
|
$1.61
|
+187.50%
|
| March 29 2024 |
$0.49
|
$0.49
|
$0.56
|
-65.85%
|
| March 28 2024 |
$0.49
|
$15.14
|
$1.64
|
+192.86%
|
| March 27 2024 |
$0.49
|
$15.14
|
$1.64
|
+192.86%
|
| March 26 2024 |
$0.49
|
$0.49
|
$0.56
|
-66.47%
|
| March 23 2024 |
$0.49
|
$15.11
|
$1.67
|
-0.60%
|
| March 20 2024 |
$0.39
|
$15.24
|
$1.68
|
+223.08%
|
| March 18 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| March 16 2024 |
$0.39
|
$0.69
|
$0.52
|
-73.33%
|
| March 13 2024 |
$0.39
|
$15.32
|
$1.95
|
+275.00%
|
| March 10 2024 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| March 07 2024 |
$0.39
|
$0.69
|
$0.52
|
-72.49%
|
| March 06 2024 |
$0.39
|
$15.26
|
$1.89
|
+237.50%
|
| March 04 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| March 01 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 28 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 27 2024 |
$0.49
|
$0.49
|
$0.56
|
-67.25%
|
| February 25 2024 |
$0.49
|
$15.20
|
$1.71
|
+205.36%
|
| February 21 2024 |
$0.49
|
$0.49
|
$0.56
|
-68.18%
|
| February 20 2024 |
$0.49
|
$15.09
|
$1.76
|
+214.29%
|
| February 11 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 09 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 07 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 05 2024 |
$0.49
|
$0.49
|
$0.56
|
-67.44%
|
| February 04 2024 |
$0.49
|
$15.18
|
$1.72
|
+207.14%
|
| February 03 2024 |
$0.49
|
$0.49
|
$0.56
|
-5.08%
|
| February 02 2024 |
$0.49
|
$0.49
|
$0.59
|
-70.50%
|
| February 01 2024 |
$0.49
|
$15.19
|
$2.01
|
+238.98%
|
| January 30 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 29 2024 |
$0.49
|
$0.49
|
$0.59
|
-68.11%
|
| January 28 2024 |
$0.49
|
$15.25
|
$1.85
|
+213.56%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.59
|
-69.43%
|
| January 26 2024 |
$0.49
|
$15.29
|
$1.93
|
-1.53%
|
| January 25 2024 |
$0.49
|
$15.29
|
$1.96
|
+232.20%
|
| January 24 2024 |
$0.49
|
$0.49
|
$0.59
|
-70.20%
|
| January 23 2024 |
$0.49
|
$15.25
|
$1.98
|
+235.59%
|
| January 22 2024 |
$0.49
|
$0.49
|
$0.59
|
-71.08%
|
| January 21 2024 |
$0.49
|
$15.20
|
$2.05
|
0%
|
| January 20 2024 |
$0.49
|
$0.49
|
$0.59
|
-71.08%
|
| January 19 2024 |
$0.49
|
$15.18
|
$2.04
|
0%
|
| January 18 2024 |
$0.49
|
$15.18
|
$2.04
|
+4.62%
|
| January 17 2024 |
$0.49
|
$4.73
|
$1.95
|
+230.51%
|
| January 16 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 15 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 14 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 13 2024 |
$0.49
|
$0.49
|
$0.59
|
-70.50%
|
| January 12 2024 |
$0.49
|
$4.76
|
$2.01
|
+2.56%
|
| January 11 2024 |
$0.49
|
$4.76
|
$1.95
|
+230.51%
|
| January 10 2024 |
$0.49
|
$0.49
|
$0.59
|
-70.50%
|
| January 09 2024 |
$0.49
|
$4.77
|
$2.00
|
+2.04%
|
| January 08 2024 |
$0.49
|
$4.77
|
$1.96
|
+232.20%
|
| January 07 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 05 2024 |
$0.49
|
$0.49
|
$0.59
|
-70.05%
|
| January 04 2024 |
$0.49
|
$4.72
|
$1.97
|
-4.37%
|
| January 03 2024 |
$0.49
|
$4.72
|
$2.06
|
+3.00%
|
| January 02 2024 |
$0.49
|
$4.77
|
$2.01
|
+238.98%
|
| January 01 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 31 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 30 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 29 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 28 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 27 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 26 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.59
|
-71.36%
|
| December 24 2023 |
$0.49
|
$15.25
|
$2.06
|
+249.15%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.59
|
-71.90%
|
| December 22 2023 |
$0.49
|
$15.19
|
$2.10
|
+255.93%
|
| December 21 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 20 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 19 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 18 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 17 2023 |
$0.49
|
$0.49
|
$0.59
|
-72.69%
|
| December 16 2023 |
$0.49
|
$15.23
|
$2.16
|
+266.10%
|
| December 15 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 14 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 13 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 12 2023 |
$0.49
|
$0.49
|
$0.59
|
-71.77%
|
| December 11 2023 |
$0.49
|
$15.04
|
$2.09
|
+254.24%
|
| December 10 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 09 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 08 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 07 2023 |
$0.49
|
$0.49
|
$0.59
|
-69.11%
|
| December 06 2023 |
$0.39
|
$15.12
|
$1.91
|
+267.31%
|
| December 05 2023 |
$0.39
|
$0.69
|
$0.52
|
-72.77%
|
| December 04 2023 |
$0.39
|
$15.14
|
$1.91
|
+267.31%
|
| December 03 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| December 02 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| December 01 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 30 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 29 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 28 2023 |
$0.39
|
$15.12
|
$1.91
|
-2.55%
|
| November 27 2023 |
$0.39
|
$15.12
|
$1.96
|
+2.08%
|
| November 26 2023 |
$0.39
|
$15.12
|
$1.92
|
+269.23%
|
| November 25 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 24 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 23 2023 |
$0.39
|
$0.69
|
$0.52
|
-72.92%
|
| November 22 2023 |
$0.39
|
$14.99
|
$1.92
|
+1.05%
|
| November 21 2023 |
$0.39
|
$14.99
|
$1.90
|
+265.38%
|
| November 20 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 19 2023 |
$0.39
|
$0.69
|
$0.52
|
-72.63%
|
| November 18 2023 |
$0.39
|
$14.90
|
$1.90
|
0%
|
| November 17 2023 |
$0.39
|
$14.92
|
$1.90
|
0%
|
| November 16 2023 |
$0.39
|
$17.05
|
$1.90
|
0%
|
| November 15 2023 |
$0.39
|
$16.93
|
$1.90
|
+265.38%
|
| November 14 2023 |
$0.39
|
$16.67
|
$1.90
|
+265.38%
|
| November 13 2023 |
$0.39
|
$0.69
|
$0.52
|
-72.77%
|
| November 12 2023 |
$0.39
|
$16.59
|
$1.91
|
+267.31%
|
| November 11 2023 |
$0.39
|
$0.69
|
$0.52
|
-72.77%
|
| November 10 2023 |
$0.39
|
$16.79
|
$1.91
|
0%
|
| November 09 2023 |
$0.39
|
$16.77
|
$1.91
|
0%
|
| November 08 2023 |
$0.39
|
$16.78
|
$1.91
|
+1.06%
|
| November 07 2023 |
$0.39
|
$17.00
|
$1.89
|
+1.61%
|
| November 06 2023 |
$0.39
|
$17.00
|
$1.86
|
0%
|
| November 05 2023 |
$0.39
|
$17.11
|
$1.86
|
0%
|
| November 04 2023 |
$0.39
|
$17.11
|
$1.86
|
+257.69%
|
| November 03 2023 |
$0.39
|
$0.69
|
$0.52
|
-72.49%
|
| November 02 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 01 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 31 2023 |
$0.39
|
$0.69
|
$0.52
|
-72.77%
|
| October 30 2023 |
$0.39
|
$16.71
|
$1.91
|
+3.80%
|
| October 29 2023 |
$0.39
|
$16.71
|
$1.84
|
+253.85%
|
| October 28 2023 |
$0.39
|
$0.69
|
$0.52
|
-71.74%
|
| October 27 2023 |
$0.39
|
$16.63
|
$1.84
|
+253.85%
|
| October 26 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 25 2023 |
$0.39
|
$0.69
|
$0.52
|
-71.74%
|
| October 24 2023 |
$0.39
|
$16.64
|
$1.84
|
-14.81%
|
| October 23 2023 |
$0.99
|
$16.63
|
$2.16
|
0%
|
| October 21 2023 |
$0.99
|
$16.63
|
$2.16
|
0%
|
| October 20 2023 |
$0.99
|
$16.61
|
$2.16
|
0%
|
| October 18 2023 |
$0.99
|
$16.74
|
$2.16
|
+0.93%
|
| October 16 2023 |
$0.39
|
$16.56
|
$2.14
|
0%
|
| October 15 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 14 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 13 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 12 2023 |
$0.39
|
$0.69
|
$0.52
|
-75.70%
|
| October 11 2023 |
$0.39
|
$16.87
|
$2.14
|
+311.54%
|
| October 10 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 09 2023 |
$0.39
|
$0.69
|
$0.52
|
-74.00%
|
| October 08 2023 |
$0.39
|
$16.70
|
$2.00
|
+284.62%
|
| October 07 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 06 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 05 2023 |
$0.39
|
$16.59
|
$2.00
|
-8.26%
|
| October 04 2023 |
$0.39
|
$16.58
|
$2.18
|
+9.00%
|
| October 03 2023 |
$0.39
|
$16.97
|
$2.00
|
+284.62%
|
| October 02 2023 |
$0.39
|
$0.69
|
$0.52
|
-75.81%
|
| October 01 2023 |
$0.99
|
$16.97
|
$2.15
|
0%
|
| September 28 2023 |
$0.99
|
$16.77
|
$2.15
|
-1.38%
|
| September 26 2023 |
$0.99
|
$16.84
|
$2.18
|
+319.23%
|
| September 24 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 23 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 22 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 21 2023 |
$0.39
|
$0.69
|
$0.52
|
-74.26%
|
| September 20 2023 |
$0.39
|
$17.01
|
$2.02
|
-8.60%
|
| September 19 2023 |
$0.39
|
$0.69
|
$0.52
|
-76.47%
|
| September 18 2023 |
$0.39
|
$16.93
|
$2.21
|
+325.00%
|
| September 17 2023 |
$0.39
|
$0.69
|
$0.52
|
-76.47%
|
| September 16 2023 |
$0.99
|
$16.93
|
$2.21
|
0%
|
| September 12 2023 |
$0.99
|
$16.92
|
$2.21
|
+325.00%
|
| September 10 2023 |
$0.39
|
$0.69
|
$0.52
|
-76.26%
|
| September 09 2023 |
$0.39
|
$0.69
|
$0.52
|
-74.26%
|
| September 08 2023 |
$0.39
|
$16.76
|
$2.02
|
0%
|
| September 07 2023 |
$0.39
|
$16.76
|
$2.02
|
-5.16%
|
| September 06 2023 |
$0.39
|
$16.98
|
$2.13
|
-7.79%
|
| September 05 2023 |
$0.39
|
$16.98
|
$2.32
|
+9.48%
|
| September 04 2023 |
$0.39
|
$17.04
|
$2.11
|
+305.77%
|
| September 03 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 02 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 01 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| August 31 2023 |
$0.39
|
$0.69
|
$0.52
|
-74.00%
|
| August 30 2023 |
$0.39
|
$16.95
|
$2.01
|
+284.62%
|
| August 29 2023 |
$0.39
|
$0.69
|
$0.52
|
-73.60%
|
| August 28 2023 |
$0.39
|
$16.80
|
$1.97
|
+278.85%
|
| August 27 2023 |
$0.39
|
$0.69
|
$0.52
|
-75.81%
|
| August 26 2023 |
$0.39
|
$16.80
|
$2.15
|
-5.29%
|
| August 25 2023 |
$0.39
|
$16.99
|
$2.28
|
+16.41%
|
| August 24 2023 |
$0.39
|
$16.99
|
$1.95
|
0%
|
| August 23 2023 |
$0.39
|
$16.90
|
$1.95
|
0%
|
| August 22 2023 |
$0.39
|
$16.83
|
$1.95
|
-1.02%
|
| August 21 2023 |
$0.39
|
$16.86
|
$1.97
|
+278.85%
|
| August 20 2023 |
$0.39
|
$0.69
|
$0.52
|
-72.77%
|
| August 19 2023 |
$0.39
|
$16.86
|
$1.91
|
+267.31%
|
| August 18 2023 |
$0.39
|
$16.89
|
$1.91
|
0%
|
| August 17 2023 |
$0.39
|
$17.07
|
$1.91
|
+267.31%
|
| August 16 2023 |
$0.39
|
$0.69
|
$0.52
|
-73.33%
|
| August 15 2023 |
$0.39
|
$0.69
|
$0.52
|
-74.76%
|
| August 14 2023 |
$0.39
|
$17.14
|
$2.07
|
+296.15%
|
| August 13 2023 |
$0.39
|
$0.69
|
$0.52
|
-74.76%
|
| August 12 2023 |
$0.39
|
$17.14
|
$2.07
|
+296.15%
|
| August 11 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| August 10 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| August 09 2023 |
$0.39
|
$0.69
|
$0.52
|
-73.06%
|
| August 08 2023 |
$0.39
|
$17.28
|
$1.93
|
0%
|
| August 07 2023 |
$0.39
|
$17.32
|
$1.93
|
0%
|
| August 06 2023 |
$0.39
|
$17.32
|
$1.93
|
+271.15%
|
| August 05 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| August 04 2023 |
$0.39
|
$17.19
|
$1.93
|
+271.15%
|
| August 03 2023 |
$0.39
|
$17.20
|
$1.93
|
0%
|
| August 02 2023 |
$0.39
|
$17.41
|
$1.93
|
+271.15%
|
| August 01 2023 |
$0.39
|
$0.69
|
$0.52
|
-73.20%
|
| July 31 2023 |
$0.39
|
$16.06
|
$1.94
|
+273.08%
|
| July 30 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 29 2023 |
$0.39
|
$16.06
|
$1.94
|
+273.08%
|
| July 19 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 18 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 16 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 15 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 14 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 13 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 09 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 08 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 07 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 06 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 05 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 03 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| July 01 2023 |
$0.39
|
$0.69
|
$0.52
|
-77.87%
|
| June 29 2023 |
$0.39
|
$15.75
|
$2.35
|
+351.92%
|
| June 28 2023 |
$0.39
|
$0.69
|
$0.52
|
-77.87%
|
| June 26 2023 |
$0.39
|
$15.87
|
$2.35
|
+351.92%
|
| June 25 2023 |
$0.39
|
$0.69
|
$0.52
|
-73.06%
|
| June 20 2023 |
$0.39
|
$15.99
|
$1.93
|
+1.58%
|
| June 18 2023 |
$0.39
|
$16.00
|
$1.90
|
+265.38%
|
| June 17 2023 |
$0.39
|
$0.69
|
$0.52
|
-72.49%
|
| June 16 2023 |
$0.39
|
$15.92
|
$1.89
|
+263.46%
|
| June 14 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| June 13 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| June 12 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| June 11 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| June 10 2023 |
$0.39
|
$0.69
|
$0.52
|
-72.63%
|
| June 09 2023 |
$0.39
|
$4.66
|
$1.90
|
-9.09%
|
| June 08 2023 |
$0.99
|
$4.66
|
$2.09
|
-11.81%
|
| June 04 2023 |
$0.99
|
$4.67
|
$2.37
|
0%
|
| June 03 2023 |
$0.99
|
$15.59
|
$2.37
|
+355.77%
|
| June 01 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| May 31 2023 |
$0.39
|
$0.69
|
$0.52
|
-68.29%
|
| May 30 2023 |
$0.39
|
$3.30
|
$1.64
|
+0.61%
|
| May 29 2023 |
$0.39
|
$4.04
|
$1.63
|
-3.55%
|
| May 28 2023 |
$0.39
|
$4.61
|
$1.69
|
+3.68%
|
| May 27 2023 |
$0.39
|
$3.61
|
$1.63
|
0%
|
| May 26 2023 |
$0.39
|
$3.49
|
$1.63
|
-1.81%
|
| May 25 2023 |
$0.39
|
$3.27
|
$1.66
|
+1.22%
|
| May 24 2023 |
$0.39
|
$3.29
|
$1.64
|
0%
|
| May 23 2023 |
$0.39
|
$3.62
|
$1.64
|
0%
|
| May 22 2023 |
$0.39
|
$3.62
|
$1.64
|
+1.23%
|
| May 21 2023 |
$0.39
|
$3.49
|
$1.62
|
-3.57%
|
| May 20 2023 |
$0.39
|
$4.65
|
$1.68
|
+3.07%
|
| May 19 2023 |
$0.39
|
$3.49
|
$1.63
|
-3.55%
|
| May 18 2023 |
$0.39
|
$4.66
|
$1.69
|
+3.68%
|
| May 17 2023 |
$0.39
|
$3.28
|
$1.63
|
-5.78%
|
| May 16 2023 |
$0.39
|
$4.68
|
$1.73
|
+7.45%
|
| May 15 2023 |
$0.39
|
$3.27
|
$1.61
|
-5.85%
|
| May 14 2023 |
$0.39
|
$3.27
|
$1.71
|
0%
|
| May 13 2023 |
$0.39
|
$4.35
|
$1.71
|
+6.21%
|
| May 12 2023 |
$0.39
|
$3.29
|
$1.61
|
-6.40%
|
| May 11 2023 |
$0.39
|
$3.29
|
$1.72
|
0%
|
| May 10 2023 |
$0.39
|
$4.41
|
$1.72
|
-0.58%
|
| May 09 2023 |
$0.39
|
$4.41
|
$1.73
|
+6.79%
|
| May 08 2023 |
$0.39
|
$3.60
|
$1.62
|
-0.61%
|
| May 07 2023 |
$0.39
|
$3.49
|
$1.63
|
+0.62%
|
| May 06 2023 |
$0.39
|
$4.02
|
$1.62
|
0%
|
| May 05 2023 |
$0.39
|
$3.53
|
$1.62
|
-5.26%
|
| May 04 2023 |
$0.39
|
$4.35
|
$1.71
|
+4.27%
|
| May 03 2023 |
$0.39
|
$3.60
|
$1.64
|
0%
|
| May 02 2023 |
$0.39
|
$3.60
|
$1.64
|
+1.23%
|
| May 01 2023 |
$0.39
|
$3.29
|
$1.62
|
-1.22%
|
| April 30 2023 |
$0.39
|
$3.52
|
$1.64
|
-3.53%
|
| April 29 2023 |
$0.39
|
$4.38
|
$1.70
|
+4.94%
|
| April 28 2023 |
$0.39
|
$4.26
|
$1.62
|
-4.71%
|
| April 27 2023 |
$0.39
|
$4.35
|
$1.70
|
+5.59%
|
| April 26 2023 |
$0.39
|
$3.59
|
$1.61
|
-0.62%
|
| April 25 2023 |
$0.39
|
$4.26
|
$1.62
|
0%
|
| April 24 2023 |
$0.39
|
$3.56
|
$1.62
|
+0.62%
|
| April 23 2023 |
$0.39
|
$3.49
|
$1.61
|
0%
|
| April 22 2023 |
$0.39
|
$3.45
|
$1.61
|
0%
|
| April 21 2023 |
$0.39
|
$3.39
|
$1.61
|
-6.94%
|
| April 20 2023 |
$0.39
|
$4.34
|
$1.73
|
+7.45%
|
| April 19 2023 |
$0.39
|
$3.42
|
$1.61
|
+1.26%
|
| April 18 2023 |
$0.35
|
$3.34
|
$1.59
|
-4.79%
|
| April 17 2023 |
$0.35
|
$4.34
|
$1.67
|
+4.38%
|
| April 16 2023 |
$0.35
|
$3.49
|
$1.60
|
-1.23%
|
| April 15 2023 |
$0.35
|
$4.27
|
$1.62
|
-6.90%
|
| April 14 2023 |
$0.35
|
$4.37
|
$1.74
|
+7.41%
|
| April 13 2023 |
$0.35
|
$4.27
|
$1.62
|
0%
|
| April 12 2023 |
$0.35
|
$3.57
|
$1.62
|
0%
|
| April 11 2023 |
$0.35
|
$3.57
|
$1.62
|
-1.82%
|
| April 10 2023 |
$0.35
|
$3.49
|
$1.65
|
+1.85%
|
| April 09 2023 |
$0.35
|
$3.21
|
$1.62
|
0%
|
| April 08 2023 |
$0.35
|
$2.97
|
$1.62
|
0%
|
| April 07 2023 |
$0.35
|
$2.97
|
$1.62
|
-0.61%
|
| April 06 2023 |
$0.35
|
$2.97
|
$1.63
|
+0.62%
|
| April 05 2023 |
$0.35
|
$2.97
|
$1.62
|
0%
|
| April 04 2023 |
$0.35
|
$2.97
|
$1.62
|
0%
|
| April 03 2023 |
$0.35
|
$2.97
|
$1.62
|
-5.81%
|
| April 02 2023 |
$0.35
|
$2.97
|
$1.72
|
+6.83%
|
| April 01 2023 |
$0.35
|
$2.97
|
$1.61
|
-1.23%
|
| March 31 2023 |
$0.35
|
$2.97
|
$1.63
|
-2.98%
|
| March 30 2023 |
$0.35
|
$3.69
|
$1.68
|
+3.07%
|
| March 29 2023 |
$0.35
|
$2.97
|
$1.63
|
-1.81%
|
| March 28 2023 |
$0.35
|
$3.67
|
$1.66
|
+0.61%
|
| March 27 2023 |
$0.35
|
$3.66
|
$1.65
|
+2.48%
|
| March 26 2023 |
$0.35
|
$2.97
|
$1.61
|
0%
|
| March 25 2023 |
$0.35
|
$2.97
|
$1.61
|
-3.01%
|
| March 24 2023 |
$0.35
|
$3.68
|
$1.66
|
+3.11%
|
| March 23 2023 |
$0.35
|
$2.97
|
$1.61
|
+0.62%
|
| March 22 2023 |
$0.35
|
$2.97
|
$1.60
|
-0.62%
|
| March 21 2023 |
$0.35
|
$2.97
|
$1.61
|
0%
|
| March 20 2023 |
$0.35
|
$2.97
|
$1.61
|
+0.62%
|
| March 19 2023 |
$0.35
|
$2.97
|
$1.60
|
0%
|
| March 18 2023 |
$0.35
|
$2.97
|
$1.60
|
0%
|
| March 17 2023 |
$0.35
|
$2.97
|
$1.60
|
+0.63%
|
| March 16 2023 |
$0.35
|
$2.97
|
$1.59
|
+0.63%
|
| March 15 2023 |
$0.35
|
$2.97
|
$1.58
|
-1.25%
|
| March 14 2023 |
$0.35
|
$2.97
|
$1.60
|
+0.63%
|
| March 13 2023 |
$0.35
|
$2.97
|
$1.59
|
0%
|
| March 12 2023 |
$1.18
|
$2.97
|
$1.59
|
-0.62%
|
| March 11 2023 |
$1.18
|
$2.97
|
$1.60
|
0%
|
| March 10 2023 |
$1.18
|
$2.97
|
$1.60
|
0%
|
| March 09 2023 |
$1.18
|
$2.97
|
$1.60
|
-3.03%
|
| March 08 2023 |
$0.99
|
$4.02
|
$1.65
|
+3.12%
|
| March 07 2023 |
$1.18
|
$2.97
|
$1.60
|
-0.62%
|
| March 06 2023 |
$1.18
|
$2.97
|
$1.61
|
-2.42%
|
| March 05 2023 |
$0.99
|
$4.02
|
$1.65
|
+1.23%
|
| March 04 2023 |
$1.18
|
$2.97
|
$1.63
|
0%
|
| March 03 2023 |
$1.18
|
$2.97
|
$1.63
|
+1.24%
|
| March 02 2023 |
$1.18
|
$2.97
|
$1.61
|
-0.62%
|
| March 01 2023 |
$1.18
|
$2.97
|
$1.62
|
+0.62%
|
| February 28 2023 |
$1.18
|
$2.97
|
$1.61
|
0%
|
| February 27 2023 |
$1.18
|
$2.97
|
$1.61
|
0%
|
| February 26 2023 |
$1.22
|
$2.97
|
$1.61
|
0%
|
| February 25 2023 |
$0.35
|
$3.00
|
$1.61
|
-0.62%
|
| February 24 2023 |
$0.35
|
$3.00
|
$1.62
|
0%
|
| February 23 2023 |
$0.35
|
$3.00
|
$1.62
|
-0.61%
|
| February 22 2023 |
$0.35
|
$4.02
|
$1.63
|
+0.62%
|
| February 21 2023 |
$0.35
|
$3.00
|
$1.62
|
0%
|
| February 20 2023 |
$0.35
|
$3.00
|
$1.62
|
0%
|
| February 19 2023 |
$0.35
|
$3.00
|
$1.62
|
0%
|
| February 18 2023 |
$0.35
|
$3.00
|
$1.62
|
0%
|
| February 17 2023 |
$0.35
|
$3.59
|
$1.62
|
+0.62%
|
| February 16 2023 |
$0.35
|
$3.59
|
$1.61
|
0%
|
| February 15 2023 |
$0.35
|
$3.00
|
$1.61
|
0%
|
| February 14 2023 |
$0.35
|
$3.00
|
$1.61
|
+0.62%
|
| February 13 2023 |
$0.35
|
$3.00
|
$1.60
|
+0.63%
|
| February 12 2023 |
$0.35
|
$3.00
|
$1.59
|
0%
|
| February 11 2023 |
$0.35
|
$3.00
|
$1.59
|
-0.62%
|
| February 10 2023 |
$0.35
|
$3.63
|
$1.60
|
+0.63%
|
| February 09 2023 |
$0.35
|
$3.62
|
$1.59
|
+0.63%
|
| February 08 2023 |
$0.35
|
$3.00
|
$1.58
|
0%
|
| February 07 2023 |
$0.35
|
$3.00
|
$1.58
|
0%
|
| February 06 2023 |
$0.35
|
$3.00
|
$1.58
|
0%
|
| February 05 2023 |
$0.35
|
$3.00
|
$1.58
|
0%
|
| February 04 2023 |
$0.35
|
$3.00
|
$1.58
|
-1.25%
|
| February 03 2023 |
$0.35
|
$3.69
|
$1.60
|
+0.63%
|
