|
Infernity Guardian
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1200
|
| DEF |
1700
|
| Text |
While you have no cards in your hand, this face-up card cannot be destroyed by battle or by card effects.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Yu-Gi-Oh! 5D's World Championship 2009: Stardust Accelerator promotional cards
-- WC09-EN003
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 29 2024 |
$2.17
|
$15.94
|
$8.52
|
-2.18%
|
| April 21 2024 |
$2.16
|
$15.90
|
$8.71
|
-0.11%
|
| April 19 2024 |
$2.17
|
$15.92
|
$8.72
|
+7.65%
|
| April 16 2024 |
$2.16
|
$15.91
|
$8.10
|
0%
|
| April 13 2024 |
$2.16
|
$15.91
|
$8.10
|
-0.12%
|
| April 04 2024 |
$2.20
|
$16.14
|
$8.11
|
+1.12%
|
| March 29 2024 |
$2.20
|
$16.15
|
$8.02
|
0%
|
| March 26 2024 |
$2.20
|
$16.17
|
$8.03
|
-0.12%
|
| March 22 2024 |
$2.20
|
$16.20
|
$8.04
|
-7.91%
|
| March 19 2024 |
$2.66
|
$16.28
|
$8.72
|
-13.32%
|
| March 03 2024 |
$2.66
|
$16.18
|
$10.06
|
+0.10%
|
| March 01 2024 |
$2.66
|
$16.18
|
$10.05
|
-0.20%
|
| February 26 2024 |
$2.66
|
$16.22
|
$10.07
|
+0.10%
|
| February 21 2024 |
$2.66
|
$16.19
|
$10.06
|
+0.50%
|
| February 20 2024 |
$2.66
|
$16.10
|
$10.01
|
-0.10%
|
| February 18 2024 |
$2.80
|
$16.10
|
$10.03
|
-0.60%
|
| February 04 2024 |
$2.80
|
$16.19
|
$10.08
|
-0.30%
|
| January 30 2024 |
$2.95
|
$16.22
|
$10.11
|
-0.30%
|
| January 29 2024 |
$2.95
|
$16.27
|
$10.14
|
0%
|
| January 28 2024 |
$2.95
|
$16.27
|
$10.14
|
0%
|
| January 27 2024 |
$2.95
|
$16.27
|
$10.14
|
+0.10%
|
| January 26 2024 |
$2.95
|
$16.24
|
$10.13
|
+0.20%
|
| January 24 2024 |
$2.95
|
$16.20
|
$10.11
|
-0.20%
|
| January 23 2024 |
$2.95
|
$16.22
|
$10.13
|
0%
|
| January 22 2024 |
$2.95
|
$16.22
|
$10.13
|
+11.20%
|
| January 20 2024 |
$2.95
|
$15.99
|
$9.11
|
+0.11%
|
| January 18 2024 |
$2.95
|
$15.97
|
$9.10
|
0%
|
| January 17 2024 |
$2.95
|
$15.97
|
$9.10
|
-0.55%
|
| January 16 2024 |
$2.95
|
$16.08
|
$9.15
|
-0.11%
|
| January 15 2024 |
$2.95
|
$16.10
|
$9.16
|
+0.22%
|
| January 13 2024 |
$2.80
|
$16.10
|
$9.14
|
+0.33%
|
| January 12 2024 |
$2.80
|
$16.08
|
$9.11
|
-0.22%
|
| January 11 2024 |
$2.80
|
$16.11
|
$9.13
|
-10.14%
|
| January 06 2024 |
$2.80
|
$16.31
|
$10.16
|
+0.79%
|
| January 04 2024 |
$2.80
|
$16.15
|
$10.08
|
-0.88%
|
| January 02 2024 |
$2.80
|
$16.31
|
$10.17
|
-0.20%
|
| December 31 2023 |
$2.95
|
$16.31
|
$10.20
|
0%
|
| December 30 2023 |
$2.95
|
$16.31
|
$10.20
|
+0.20%
|
| December 26 2023 |
$2.95
|
$16.27
|
$10.17
|
0%
|
| December 25 2023 |
$2.95
|
$16.27
|
$10.17
|
+2.11%
|
| December 24 2023 |
$2.95
|
$16.27
|
$10.17
|
+2.11%
|
| December 23 2023 |
$2.95
|
$16.14
|
$9.96
|
+0.20%
|
| December 22 2023 |
$2.95
|
$16.14
|
$9.96
|
+0.20%
|
| December 19 2023 |
$2.95
|
$16.03
|
$9.94
|
-0.30%
|
| December 17 2023 |
$2.95
|
$16.03
|
$9.97
|
0%
|
| December 16 2023 |
$2.95
|
$16.03
|
$9.97
|
+1.12%
|
| December 12 2023 |
$2.95
|
$15.78
|
$9.86
|
-1.60%
|
| December 10 2023 |
$2.95
|
$16.04
|
$10.03
|
-0.30%
|
| December 08 2023 |
$2.95
|
$16.09
|
$10.05
|
-0.30%
|
| December 06 2023 |
$2.95
|
$16.13
|
$10.08
|
-0.10%
|
| December 05 2023 |
$2.95
|
$16.15
|
$10.09
|
0%
|
| December 03 2023 |
$2.95
|
$16.15
|
$10.09
|
-0.20%
|
| December 01 2023 |
$2.95
|
$16.19
|
$10.12
|
+0.10%
|
| November 29 2023 |
$2.95
|
$16.13
|
$10.10
|
0%
|
| November 28 2023 |
$2.95
|
$16.13
|
$10.10
|
0%
|
| November 27 2023 |
$2.95
|
$16.13
|
$10.10
|
0%
|
| November 26 2023 |
$2.95
|
$16.13
|
$10.10
|
0%
|
| November 25 2023 |
$2.95
|
$16.13
|
$10.10
|
+0.40%
|
| November 23 2023 |
$2.95
|
$16.06
|
$10.06
|
+0.10%
|
| November 21 2023 |
$2.95
|
$16.07
|
$10.05
|
+0.50%
|
| November 20 2023 |
$2.95
|
$15.99
|
$10.00
|
0%
|
| November 19 2023 |
$2.95
|
$15.99
|
$10.00
|
0%
|
| November 17 2023 |
$2.95
|
$15.98
|
$10.00
|
0%
|
| November 16 2023 |
$2.95
|
$15.94
|
$10.00
|
0%
|
| November 15 2023 |
$2.95
|
$15.70
|
$9.87
|
+0.31%
|
| November 13 2023 |
$2.95
|
$15.68
|
$9.83
|
0%
|
| November 12 2023 |
$2.95
|
$15.68
|
$9.83
|
-0.61%
|
| November 11 2023 |
$2.95
|
$15.68
|
$9.83
|
-0.61%
|
| November 10 2023 |
$2.95
|
$15.72
|
$9.89
|
0%
|
| November 09 2023 |
$2.95
|
$15.72
|
$9.89
|
-0.50%
|
| November 06 2023 |
$2.95
|
$15.82
|
$9.94
|
0%
|
| November 05 2023 |
$2.95
|
$15.82
|
$9.94
|
+1.74%
|
| November 03 2023 |
$2.95
|
$15.50
|
$9.77
|
0%
|
| November 01 2023 |
$2.95
|
$15.53
|
$9.78
|
-0.31%
|
| October 31 2023 |
$2.95
|
$15.60
|
$9.80
|
+0.31%
|
| October 27 2023 |
$2.95
|
$15.51
|
$9.77
|
-0.10%
|
| October 26 2023 |
$2.95
|
$15.55
|
$9.79
|
-0.51%
|
| October 25 2023 |
$2.95
|
$15.62
|
$9.83
|
-10.47%
|
| October 24 2023 |
$6.35
|
$15.62
|
$10.98
|
+12.38%
|
| October 19 2023 |
$2.95
|
$15.54
|
$9.78
|
-0.31%
|
| October 18 2023 |
$2.95
|
$15.59
|
$9.80
|
0%
|
| October 17 2023 |
$2.95
|
$15.59
|
$9.80
|
+0.31%
|
| October 16 2023 |
$2.95
|
$15.53
|
$9.77
|
0%
|
| October 15 2023 |
$2.95
|
$15.53
|
$9.77
|
0%
|
| October 14 2023 |
$2.95
|
$15.53
|
$9.77
|
-0.51%
|
| October 13 2023 |
$2.95
|
$15.62
|
$9.82
|
-0.61%
|
| October 12 2023 |
$2.95
|
$15.74
|
$9.88
|
+0.30%
|
| October 11 2023 |
$2.95
|
$15.68
|
$9.85
|
+0.72%
|
| October 10 2023 |
$2.95
|
$15.55
|
$9.79
|
0%
|
| October 09 2023 |
$2.95
|
$15.55
|
$9.79
|
0%
|
| October 08 2023 |
$2.95
|
$15.55
|
$9.79
|
0%
|
| October 06 2023 |
$2.95
|
$15.55
|
$9.79
|
+0.31%
|
| October 05 2023 |
$2.95
|
$15.50
|
$9.75
|
-11.12%
|
| October 02 2023 |
$6.35
|
$15.62
|
$10.97
|
+0.18%
|
| September 30 2023 |
$6.34
|
$15.60
|
$10.95
|
0%
|
| September 29 2023 |
$6.34
|
$15.60
|
$10.95
|
+0.37%
|
| September 28 2023 |
$6.31
|
$15.53
|
$10.91
|
-0.46%
|
| September 26 2023 |
$6.34
|
$15.60
|
$10.96
|
-0.54%
|
| September 24 2023 |
$6.38
|
$15.69
|
$11.02
|
0%
|
| September 23 2023 |
$6.38
|
$15.69
|
$11.02
|
-0.90%
|
| September 22 2023 |
$6.39
|
$15.86
|
$11.12
|
+0.27%
|
| September 20 2023 |
$6.39
|
$15.83
|
$11.09
|
-0.09%
|
| September 17 2023 |
$6.39
|
$15.86
|
$11.10
|
+12.69%
|
| September 16 2023 |
$2.30
|
$15.88
|
$9.85
|
-0.40%
|
| September 15 2023 |
$2.30
|
$15.88
|
$9.85
|
-0.40%
|
| September 13 2023 |
$2.31
|
$15.95
|
$9.89
|
-0.40%
|
| September 12 2023 |
$2.32
|
$16.03
|
$9.93
|
+0.30%
|
| September 11 2023 |
$2.31
|
$15.97
|
$9.90
|
0%
|
| September 09 2023 |
$2.31
|
$15.97
|
$9.90
|
+0.10%
|
| September 08 2023 |
$2.31
|
$15.96
|
$9.89
|
-1.00%
|
| September 06 2023 |
$2.33
|
$16.14
|
$9.99
|
0%
|
| September 05 2023 |
$2.33
|
$16.14
|
$9.99
|
-0.30%
|
| September 04 2023 |
$2.34
|
$16.21
|
$10.03
|
0%
|
| September 03 2023 |
$2.34
|
$16.21
|
$10.03
|
+6.14%
|
| September 01 2023 |
$2.34
|
$16.21
|
$9.44
|
+0.43%
|
| August 30 2023 |
$2.33
|
$16.10
|
$9.40
|
+0.43%
|
| August 28 2023 |
$2.32
|
$16.05
|
$9.37
|
0%
|
| August 27 2023 |
$2.32
|
$16.05
|
$9.37
|
0%
|
| August 26 2023 |
$2.32
|
$16.05
|
$9.37
|
-0.74%
|
| August 25 2023 |
$2.34
|
$16.18
|
$9.43
|
-0.42%
|
| August 23 2023 |
$2.36
|
$16.28
|
$9.47
|
-0.11%
|
| August 22 2023 |
$2.35
|
$16.28
|
$9.48
|
+0.11%
|
| August 21 2023 |
$2.35
|
$16.28
|
$9.47
|
0%
|
| August 20 2023 |
$2.35
|
$16.28
|
$9.47
|
0%
|
| August 19 2023 |
$2.35
|
$16.28
|
$9.47
|
-0.21%
|
| August 17 2023 |
$2.36
|
$16.31
|
$9.50
|
+0.64%
|
| August 15 2023 |
$2.34
|
$16.19
|
$9.45
|
-0.53%
|
| August 14 2023 |
$2.35
|
$16.26
|
$9.49
|
0%
|
| August 13 2023 |
$2.35
|
$16.26
|
$9.49
|
-0.21%
|
| August 11 2023 |
$2.36
|
$16.28
|
$9.51
|
+0.21%
|
| August 09 2023 |
$2.35
|
$16.27
|
$9.49
|
-0.32%
|
| August 07 2023 |
$2.36
|
$16.32
|
$9.53
|
+0.11%
|
| August 02 2023 |
$2.36
|
$16.32
|
$9.51
|
-6.31%
|
| July 30 2023 |
$2.38
|
$16.45
|
$10.15
|
-0.29%
|
| July 27 2023 |
$2.39
|
$16.53
|
$10.18
|
+1.80%
|
| June 29 2023 |
$2.33
|
$16.13
|
$10.00
|
-0.70%
|
| June 23 2023 |
$2.36
|
$16.30
|
$10.07
|
+94.40%
|
| May 30 2023 |
$2.29
|
$8.94
|
$5.18
|
+0.19%
|
| May 29 2023 |
$2.28
|
$8.93
|
$5.17
|
-0.19%
|
| May 25 2023 |
$2.29
|
$8.95
|
$5.18
|
-0.38%
|
| May 24 2023 |
$2.30
|
$9.00
|
$5.20
|
0%
|
| May 22 2023 |
$2.30
|
$9.00
|
$5.20
|
+0.19%
|
| May 20 2023 |
$2.30
|
$8.98
|
$5.19
|
0%
|
| May 19 2023 |
$2.30
|
$8.98
|
$5.19
|
-0.38%
|
| May 18 2023 |
$2.31
|
$9.02
|
$5.21
|
-0.19%
|
| May 17 2023 |
$2.31
|
$9.05
|
$5.22
|
+0.19%
|
| May 16 2023 |
$2.31
|
$9.03
|
$5.21
|
0%
|
| May 15 2023 |
$2.31
|
$9.03
|
$5.21
|
-0.38%
|
| May 13 2023 |
$2.32
|
$9.07
|
$5.23
|
-0.38%
|
| May 11 2023 |
$2.33
|
$9.13
|
$5.25
|
0%
|
| May 06 2023 |
$2.33
|
$9.13
|
$5.25
|
+0.19%
|
| May 05 2023 |
$2.33
|
$9.11
|
$5.24
|
+0.19%
|
| May 02 2023 |
$2.32
|
$9.07
|
$5.23
|
+0.38%
|
| April 27 2023 |
$2.31
|
$9.03
|
$5.21
|
0%
|
| April 25 2023 |
$2.31
|
$9.02
|
$5.21
|
+6.76%
|
| April 16 2023 |
$2.30
|
$9.01
|
$4.88
|
-14.98%
|
| April 15 2023 |
$2.30
|
$10.00
|
$5.74
|
+0.35%
|
| April 12 2023 |
$2.29
|
$10.00
|
$5.72
|
-0.35%
|
| April 10 2023 |
$2.30
|
$10.00
|
$5.74
|
0%
|
| April 08 2023 |
$2.30
|
$10.00
|
$5.74
|
0%
|
| April 06 2023 |
$2.30
|
$10.00
|
$5.74
|
+0.53%
|
| March 30 2023 |
$2.28
|
$10.00
|
$5.71
|
0%
|
| March 24 2023 |
$2.28
|
$10.00
|
$5.71
|
+2.88%
|
| March 21 2023 |
$2.33
|
$10.00
|
$5.55
|
+0.36%
|
| March 15 2023 |
$2.31
|
$10.00
|
$5.53
|
0%
|
| March 14 2023 |
$2.31
|
$10.00
|
$5.53
|
+1.47%
|
| March 09 2023 |
$2.25
|
$10.00
|
$5.45
|
-0.18%
|
| March 08 2023 |
$2.26
|
$10.00
|
$5.46
|
-0.36%
|
| March 03 2023 |
$2.27
|
$10.00
|
$5.48
|
-0.18%
|
| March 02 2023 |
$2.28
|
$10.00
|
$5.49
|
-0.54%
|
| March 01 2023 |
$2.30
|
$10.00
|
$5.52
|
-6.44%
|
| February 28 2023 |
$2.28
|
$10.00
|
$5.90
|
+7.66%
|
| February 26 2023 |
$2.27
|
$10.00
|
$5.48
|
-0.36%
|
| February 24 2023 |
$2.28
|
$10.00
|
$5.50
|
+0.18%
|
| February 20 2023 |
$2.28
|
$10.00
|
$5.49
|
-0.54%
|
| February 16 2023 |
$2.46
|
$10.00
|
$5.52
|
-0.36%
|
| February 13 2023 |
$2.48
|
$10.00
|
$5.54
|
0%
|
| February 09 2023 |
$2.48
|
$10.00
|
$5.54
|
+0.36%
|
| February 08 2023 |
$2.46
|
$10.00
|
$5.52
|
0%
|
| February 07 2023 |
$2.46
|
$10.00
|
$5.52
|
+16.70%
|
| January 31 2023 |
$2.54
|
$8.04
|
$4.73
|
+0.21%
|
| January 27 2023 |
$2.53
|
$8.02
|
$4.72
|
-0.21%
|
| January 22 2023 |
$2.54
|
$8.03
|
$4.73
|
-10.25%
|
| January 20 2023 |
$3.09
|
$8.02
|
$5.27
|
-0.19%
|
| January 19 2023 |
$3.10
|
$8.04
|
$5.28
|
-11.26%
|
| January 16 2023 |
$3.54
|
$7.92
|
$5.95
|
0%
|
| January 15 2023 |
$3.54
|
$7.92
|
$5.95
|
0%
|
| January 14 2023 |
$3.54
|
$7.92
|
$5.95
|
+0.34%
|
| January 11 2023 |
$3.52
|
$7.89
|
$5.93
|
-0.34%
|
| January 10 2023 |
$3.54
|
$7.91
|
$5.95
|
+0.85%
|
| January 05 2023 |
$3.49
|
$7.82
|
$5.90
|
0%
|
| December 31 2022 |
$3.49
|
$7.81
|
$5.90
|
0%
|
| December 30 2022 |
$3.50
|
$7.82
|
$5.90
|
0%
|
| December 29 2022 |
$3.49
|
$7.81
|
$5.90
|
+0.17%
|
| December 28 2022 |
$3.49
|
$7.80
|
$5.89
|
-0.34%
|
| December 27 2022 |
$3.50
|
$7.83
|
$5.91
|
0%
|
| December 26 2022 |
$3.50
|
$7.83
|
$5.91
|
0%
|
| December 25 2022 |
$3.50
|
$7.83
|
$5.91
|
+0.17%
|
| December 24 2022 |
$3.49
|
$7.81
|
$5.90
|
0%
|
| December 23 2022 |
$3.49
|
$7.81
|
$5.90
|
-0.34%
|
| December 22 2022 |
$3.51
|
$7.86
|
$5.92
|
-0.17%
|
| December 21 2022 |
$3.52
|
$7.87
|
$5.93
|
0%
|
| December 20 2022 |
$3.52
|
$7.89
|
$5.93
|
0%
|
| December 19 2022 |
$3.52
|
$7.89
|
$5.93
|
0%
|
| December 18 2022 |
$3.52
|
$7.89
|
$5.93
|
-0.34%
|
| December 17 2022 |
$3.54
|
$7.92
|
$5.95
|
0%
|
| December 16 2022 |
$3.54
|
$7.92
|
$5.95
|
-1.00%
|
| December 15 2022 |
$3.60
|
$8.05
|
$6.01
|
0%
|
| December 14 2022 |
$3.59
|
$8.05
|
$6.01
|
+0.84%
|
| December 13 2022 |
$3.56
|
$7.97
|
$5.97
|
0%
|
| December 12 2022 |
$3.56
|
$7.97
|
$5.97
|
0%
|
| December 11 2022 |
$3.56
|
$7.97
|
$5.97
|
+0.34%
|
| December 10 2022 |
$3.54
|
$7.93
|
$5.95
|
0%
|
| December 09 2022 |
$3.54
|
$7.93
|
$5.95
|
-0.17%
|
| December 08 2022 |
$3.54
|
$7.94
|
$5.96
|
0%
|
| December 07 2022 |
$3.54
|
$7.94
|
$5.96
|
+0.17%
|
| December 06 2022 |
$3.54
|
$7.93
|
$5.95
|
0%
|
| December 05 2022 |
$3.54
|
$7.92
|
$5.95
|
0%
|
| December 04 2022 |
$3.54
|
$7.92
|
$5.95
|
0%
|
| December 03 2022 |
$3.54
|
$7.92
|
$5.95
|
-0.34%
|
| December 02 2022 |
$3.56
|
$7.96
|
$5.97
|
+1.88%
|
| December 01 2022 |
$3.45
|
$7.73
|
$5.86
|
-0.51%
|
| November 30 2022 |
$3.48
|
$7.79
|
$5.89
|
-0.17%
|
| November 29 2022 |
$3.49
|
$7.81
|
$5.90
|
-0.34%
|
| November 28 2022 |
$3.51
|
$7.85
|
$5.92
|
0%
|
| November 27 2022 |
$3.51
|
$7.85
|
$5.92
|
0%
|
| November 26 2022 |
$3.51
|
$7.85
|
$5.92
|
-0.17%
|
| November 25 2022 |
$3.52
|
$7.88
|
$5.93
|
+0.34%
|
| November 24 2022 |
$3.50
|
$7.83
|
$5.91
|
+1.55%
|
| November 23 2022 |
$3.42
|
$7.65
|
$5.82
|
0%
|
| November 22 2022 |
$3.42
|
$7.65
|
$5.82
|
-0.68%
|
| November 21 2022 |
$3.46
|
$7.74
|
$5.86
|
0%
|
| November 20 2022 |
$3.46
|
$7.74
|
$5.86
|
0%
|
| November 19 2022 |
$3.46
|
$7.74
|
$5.86
|
+0.17%
|
| November 17 2022 |
$3.45
|
$7.72
|
$5.85
|
0%
|
| November 16 2022 |
$3.45
|
$7.72
|
$5.85
|
+0.86%
|
| November 15 2022 |
$3.40
|
$7.61
|
$5.80
|
-0.34%
|
| November 14 2022 |
$3.42
|
$7.64
|
$5.82
|
0%
|
| November 13 2022 |
$3.42
|
$7.64
|
$5.82
|
+0.52%
|
| November 12 2022 |
$3.39
|
$7.58
|
$5.79
|
0%
|
| November 11 2022 |
$3.39
|
$7.58
|
$5.79
|
+0.70%
|
| November 10 2022 |
$3.35
|
$7.50
|
$5.75
|
0%
|
| November 09 2022 |
$3.35
|
$7.50
|
$5.75
|
+0.52%
|
| November 08 2022 |
$3.32
|
$7.44
|
$5.72
|
+7.52%
|
| November 07 2022 |
$3.27
|
$6.39
|
$5.32
|
0%
|
| November 06 2022 |
$3.27
|
$6.39
|
$5.32
|
0%
|
| November 05 2022 |
$3.27
|
$6.39
|
$5.32
|
-0.93%
|
| November 04 2022 |
$3.32
|
$6.40
|
$5.37
|
0%
|
| November 03 2022 |
$3.32
|
$6.40
|
$5.37
|
-0.37%
|
| November 02 2022 |
$3.34
|
$6.43
|
$5.39
|
0%
|
| November 01 2022 |
$3.34
|
$6.43
|
$5.39
|
-0.37%
|
| October 31 2022 |
$3.36
|
$6.48
|
$5.41
|
0%
|
| October 30 2022 |
$3.36
|
$6.48
|
$5.41
|
0%
|
| October 29 2022 |
$3.36
|
$6.48
|
$5.41
|
-0.18%
|
| October 28 2022 |
$3.37
|
$6.49
|
$5.42
|
0%
|
| October 27 2022 |
$3.37
|
$6.49
|
$5.42
|
+0.93%
|
| October 26 2022 |
$3.32
|
$6.40
|
$5.37
|
+1.51%
|
| October 25 2022 |
$3.24
|
$6.39
|
$5.29
|
0%
|
| October 24 2022 |
$3.24
|
$6.39
|
$5.29
|
0%
|
| October 23 2022 |
$3.24
|
$6.39
|
$5.29
|
0%
|
| October 22 2022 |
$3.24
|
$6.39
|
$5.29
|
-0.56%
|
| October 21 2022 |
$3.27
|
$6.39
|
$5.32
|
0%
|
| October 20 2022 |
$3.27
|
$6.39
|
$5.32
|
-0.75%
|
| October 19 2022 |
$3.31
|
$6.39
|
$5.36
|
0%
|
| October 18 2022 |
$3.31
|
$6.39
|
$5.36
|
+0.94%
|
| October 17 2022 |
$3.26
|
$6.39
|
$5.31
|
0%
|
| October 16 2022 |
$3.26
|
$6.39
|
$5.31
|
0%
|
| October 15 2022 |
$3.26
|
$6.39
|
$5.31
|
+0.95%
|
| October 14 2022 |
$3.21
|
$6.39
|
$5.26
|
0%
|
| October 13 2022 |
$3.21
|
$6.39
|
$5.26
|
0%
|
| October 12 2022 |
$3.20
|
$6.39
|
$5.26
|
0%
|
| October 11 2022 |
$3.20
|
$6.39
|
$5.26
|
-0.38%
|
| October 10 2022 |
$3.23
|
$6.39
|
$5.28
|
0%
|
| October 09 2022 |
$3.23
|
$6.39
|
$5.28
|
0%
|
| October 08 2022 |
$3.23
|
$6.39
|
$5.28
|
-0.38%
|
| October 07 2022 |
$3.25
|
$6.39
|
$5.30
|
-0.38%
|
| October 04 2022 |
$3.27
|
$6.39
|
$5.32
|
+0.57%
|
| October 03 2022 |
$3.24
|
$6.39
|
$5.29
|
0%
|
| October 02 2022 |
$3.24
|
$6.39
|
$5.29
|
0%
|
| October 01 2022 |
$3.24
|
$6.39
|
$5.29
|
+2.32%
|
| September 30 2022 |
$3.20
|
$6.39
|
$5.25
|
+1.55%
|
| September 29 2022 |
$3.12
|
$6.39
|
$5.17
|
-0.39%
|
| September 28 2022 |
$3.13
|
$6.39
|
$5.19
|
0%
|
| September 27 2022 |
$3.13
|
$6.39
|
$5.19
|
-0.38%
|
| September 26 2022 |
$3.16
|
$6.39
|
$5.21
|
0%
|
| September 25 2022 |
$3.16
|
$6.39
|
$5.21
|
0%
|
| September 24 2022 |
$3.16
|
$6.39
|
$5.21
|
-2.07%
|
| September 23 2022 |
$3.27
|
$6.39
|
$5.32
|
-0.37%
|
| September 22 2022 |
$3.29
|
$6.39
|
$5.34
|
-0.37%
|
| September 21 2022 |
$3.31
|
$6.39
|
$5.36
|
0%
|
| September 20 2022 |
$3.31
|
$6.39
|
$5.36
|
-0.19%
|
| September 18 2022 |
$3.32
|
$6.39
|
$5.37
|
-0.19%
|
| September 16 2022 |
$3.33
|
$6.42
|
$5.38
|
-0.37%
|
| September 14 2022 |
$3.35
|
$6.46
|
$5.40
|
-0.74%
|
| September 13 2022 |
$3.39
|
$6.54
|
$5.44
|
+0.55%
|
| September 11 2022 |
$3.36
|
$6.47
|
$5.41
|
0%
|
| September 10 2022 |
$3.36
|
$6.47
|
$5.41
|
+0.56%
|
| September 09 2022 |
$3.33
|
$6.42
|
$5.38
|
+0.19%
|
| September 08 2022 |
$3.33
|
$6.40
|
$5.37
|
-0.37%
|
| September 07 2022 |
$3.34
|
$6.44
|
$5.39
|
0%
|
| September 06 2022 |
$3.34
|
$6.43
|
$5.39
|
-0.55%
|
| August 31 2022 |
$3.37
|
$6.50
|
$5.42
|
-0.37%
|
| August 30 2022 |
$3.39
|
$6.54
|
$5.44
|
-0.55%
|
| August 29 2022 |
$3.42
|
$6.59
|
$5.47
|
0%
|
| August 28 2022 |
$3.42
|
$6.59
|
$5.47
|
0%
|
| August 27 2022 |
$3.42
|
$6.59
|
$5.47
|
-0.18%
|
| August 26 2022 |
$3.43
|
$6.61
|
$5.48
|
0%
|
| August 25 2022 |
$3.43
|
$6.61
|
$5.48
|
-0.18%
|
| August 24 2022 |
$3.44
|
$6.63
|
$5.49
|
+0.37%
|
| August 23 2022 |
$3.42
|
$6.59
|
$5.47
|
0%
|
| August 22 2022 |
$3.42
|
$6.60
|
$5.47
|
0%
|
| August 21 2022 |
$3.42
|
$6.60
|
$5.47
|
0%
|
| August 20 2022 |
$3.42
|
$6.60
|
$5.47
|
-1.08%
|
| August 19 2022 |
$3.48
|
$6.71
|
$5.53
|
-0.18%
|
| August 18 2022 |
$3.49
|
$6.74
|
$5.54
|
-0.36%
|
| August 17 2022 |
$3.51
|
$6.77
|
$5.56
|
+0.18%
|
| August 16 2022 |
$3.50
|
$6.75
|
$5.55
|
-0.18%
|
| August 15 2022 |
$3.51
|
$6.77
|
$5.56
|
0%
|
| August 14 2022 |
$3.51
|
$6.77
|
$5.56
|
0%
|
| August 13 2022 |
$3.51
|
$6.77
|
$5.56
|
-0.54%
|
| August 12 2022 |
$3.55
|
$6.84
|
$5.59
|
-0.18%
|
| August 11 2022 |
$3.56
|
$6.85
|
$5.60
|
+0.72%
|
| August 10 2022 |
$3.51
|
$6.78
|
$5.56
|
0%
|
| August 09 2022 |
$3.51
|
$6.78
|
$5.56
|
+0.36%
|
| August 08 2022 |
$3.50
|
$6.74
|
$5.54
|
0%
|
| August 07 2022 |
$3.50
|
$6.74
|
$5.54
|
0%
|
| August 06 2022 |
$3.50
|
$6.74
|
$5.54
|
-0.36%
|
| August 05 2022 |
$3.51
|
$6.77
|
$5.56
|
0%
|
| August 04 2022 |
$3.51
|
$6.77
|
$5.56
|
-15.76%
|
| August 02 2022 |
$6.39
|
$6.39
|
$6.60
|
0%
|
| August 01 2022 |
$6.39
|
$6.39
|
$6.60
|
0%
|
| July 31 2022 |
$6.39
|
$6.39
|
$6.60
|
0%
|
| July 30 2022 |
$6.39
|
$6.39
|
$6.60
|
+0.15%
|
| July 29 2022 |
$6.39
|
$6.39
|
$6.59
|
+0.30%
|
| July 28 2022 |
$6.39
|
$6.39
|
$6.57
|
0%
|
| July 27 2022 |
$6.39
|
$6.39
|
$6.57
|
0%
|
| July 26 2022 |
$6.39
|
$6.39
|
$6.57
|
+0.15%
|
| July 25 2022 |
$6.39
|
$6.39
|
$6.56
|
0%
|
| July 24 2022 |
$6.39
|
$6.39
|
$6.56
|
0%
|
| July 23 2022 |
$6.39
|
$6.39
|
$6.56
|
+0.31%
|
| July 22 2022 |
$6.39
|
$6.39
|
$6.54
|
-0.15%
|
| July 21 2022 |
$6.39
|
$6.39
|
$6.55
|
-0.15%
|
| July 20 2022 |
$6.39
|
$6.39
|
$6.56
|
0%
|
| July 19 2022 |
$6.39
|
$6.39
|
$6.56
|
+1.08%
|
| July 18 2022 |
$6.39
|
$6.39
|
$6.49
|
0%
|
| July 17 2022 |
$6.39
|
$6.39
|
$6.49
|
0%
|
| July 16 2022 |
$6.39
|
$6.39
|
$6.49
|
0%
|
| July 15 2022 |
$6.39
|
$6.39
|
$6.49
|
-0.46%
|
| July 14 2022 |
$6.39
|
$6.39
|
$6.52
|
0%
|
| July 13 2022 |
$6.39
|
$6.39
|
$6.52
|
0%
|
| July 12 2022 |
$6.39
|
$6.39
|
$6.52
|
-0.61%
|
| July 11 2022 |
$6.39
|
$6.39
|
$6.56
|
0%
|
| July 10 2022 |
$6.39
|
$6.39
|
$6.56
|
0%
|
| July 09 2022 |
$6.39
|
$6.39
|
$6.56
|
+0.15%
|
| July 08 2022 |
$6.39
|
$6.39
|
$6.55
|
+0.31%
|
| July 07 2022 |
$6.39
|
$6.39
|
$6.53
|
0%
|
| July 06 2022 |
$6.39
|
$6.39
|
$6.53
|
-0.76%
|
| July 05 2022 |
$6.39
|
$6.39
|
$6.58
|
+0.46%
|
| July 04 2022 |
$6.39
|
$6.39
|
$6.55
|
0%
|
| July 03 2022 |
$6.39
|
$6.39
|
$6.55
|
0%
|
| July 02 2022 |
$6.39
|
$6.39
|
$6.55
|
-0.61%
|
| July 01 2022 |
$6.39
|
$6.39
|
$6.59
|
+3.94%
|
| June 30 2022 |
$6.29
|
$6.29
|
$6.34
|
-0.31%
|
| June 29 2022 |
$6.33
|
$6.33
|
$6.36
|
-0.47%
|
| June 28 2022 |
$6.39
|
$6.39
|
$6.39
|
0%
|
