|
Guard Mines
| Property |
|
| Text |
Activate only when a card is activated with an effect that would target and destroy 1 monster you control. Negate the effect and destroy that card. Then inflict 500 damage to your opponent.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Shining Darkness
-- TSHD-EN067
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| June 25 2024 |
$0.23
|
$0.69
|
$0.41
|
0%
|
| June 22 2024 |
$0.23
|
$0.69
|
$0.41
|
0%
|
| June 20 2024 |
$0.23
|
$0.69
|
$0.41
|
0%
|
| June 18 2024 |
$0.23
|
$0.69
|
$0.41
|
0%
|
| June 16 2024 |
$0.23
|
$0.69
|
$0.41
|
0%
|
| June 15 2024 |
$0.23
|
$0.69
|
$0.41
|
0%
|
| June 13 2024 |
$0.23
|
$0.69
|
$0.41
|
0%
|
| June 12 2024 |
$0.23
|
$0.69
|
$0.41
|
-63.72%
|
| June 11 2024 |
$0.23
|
$10.04
|
$1.14
|
+175.61%
|
| June 02 2024 |
$0.23
|
$0.69
|
$0.41
|
-65.55%
|
| May 31 2024 |
$0.23
|
$10.05
|
$1.19
|
0%
|
| May 29 2024 |
$0.23
|
$10.08
|
$1.19
|
0%
|
| May 26 2024 |
$0.23
|
$10.05
|
$1.19
|
+6.25%
|
| May 22 2024 |
$0.23
|
$6.38
|
$1.12
|
+173.17%
|
| May 21 2024 |
$0.23
|
$0.69
|
$0.41
|
0%
|
| May 20 2024 |
$0.23
|
$0.69
|
$0.41
|
-66.12%
|
| May 19 2024 |
$0.23
|
$6.38
|
$1.21
|
0%
|
| May 18 2024 |
$0.23
|
$6.38
|
$1.21
|
+0.83%
|
| May 17 2024 |
$0.23
|
$6.38
|
$1.20
|
+192.68%
|
| May 16 2024 |
$0.23
|
$0.69
|
$0.41
|
0%
|
| May 12 2024 |
$0.23
|
$0.69
|
$0.41
|
0%
|
| May 11 2024 |
$0.23
|
$0.69
|
$0.41
|
-2.38%
|
| May 09 2024 |
$0.23
|
$0.69
|
$0.42
|
0%
|
| May 07 2024 |
$0.23
|
$0.69
|
$0.42
|
0%
|
| May 06 2024 |
$0.23
|
$0.69
|
$0.42
|
0%
|
| May 05 2024 |
$0.23
|
$0.69
|
$0.42
|
0%
|
| May 04 2024 |
$0.23
|
$0.69
|
$0.42
|
0%
|
| April 29 2024 |
$0.23
|
$0.69
|
$0.42
|
0%
|
| April 26 2024 |
$0.23
|
$0.69
|
$0.42
|
-2.33%
|
| April 23 2024 |
$0.23
|
$0.69
|
$0.43
|
-62.61%
|
| April 21 2024 |
$0.23
|
$6.38
|
$1.16
|
+167.44%
|
| April 20 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| April 18 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| April 17 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| April 16 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| April 14 2024 |
$0.23
|
$0.69
|
$0.43
|
-62.61%
|
| April 13 2024 |
$0.23
|
$6.38
|
$1.16
|
+167.44%
|
| April 12 2024 |
$0.23
|
$0.69
|
$0.43
|
-62.61%
|
| April 10 2024 |
$0.23
|
$6.38
|
$1.16
|
+167.44%
|
| April 08 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| April 07 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| April 04 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| April 02 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| March 25 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| March 21 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| March 20 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| March 18 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| March 17 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| March 13 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| March 11 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| March 10 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| March 09 2024 |
$0.23
|
$0.69
|
$0.43
|
-64.75%
|
| March 01 2024 |
$0.23
|
$6.38
|
$1.22
|
+183.72%
|
| February 29 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| February 28 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| February 26 2024 |
$0.23
|
$0.69
|
$0.43
|
-64.75%
|
| February 25 2024 |
$0.23
|
$6.38
|
$1.22
|
+183.72%
|
| February 24 2024 |
$0.23
|
$0.69
|
$0.43
|
-64.75%
|
| February 23 2024 |
$0.23
|
$6.38
|
$1.22
|
+183.72%
|
| February 19 2024 |
$0.23
|
$0.69
|
$0.43
|
-64.75%
|
| February 18 2024 |
$0.23
|
$6.38
|
$1.22
|
+183.72%
|
| February 11 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| February 10 2024 |
$0.23
|
$0.69
|
$0.43
|
-65.87%
|
| February 01 2024 |
$0.23
|
$6.38
|
$1.26
|
+193.02%
|
| January 30 2024 |
$0.23
|
$0.69
|
$0.43
|
-65.87%
|
| January 29 2024 |
$0.23
|
$6.38
|
$1.26
|
+193.02%
|
| January 28 2024 |
$0.23
|
$0.69
|
$0.43
|
-65.87%
|
| January 27 2024 |
$0.23
|
$6.38
|
$1.26
|
0%
|
| January 26 2024 |
$0.23
|
$6.38
|
$1.26
|
-20.25%
|
| January 23 2024 |
$0.65
|
$6.38
|
$1.58
|
+6.04%
|
| January 20 2024 |
$0.65
|
$6.38
|
$1.49
|
+246.51%
|
| January 18 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| January 17 2024 |
$0.23
|
$0.69
|
$0.43
|
-63.56%
|
| January 16 2024 |
$0.23
|
$6.38
|
$1.18
|
+174.42%
|
| January 15 2024 |
$0.23
|
$0.69
|
$0.43
|
-63.56%
|
| January 14 2024 |
$0.23
|
$6.38
|
$1.18
|
+174.42%
|
| January 13 2024 |
$0.23
|
$0.69
|
$0.43
|
0%
|
| January 12 2024 |
$0.23
|
$0.69
|
$0.43
|
-27.12%
|
| January 11 2024 |
$0.23
|
$1.08
|
$0.59
|
-49.57%
|
| January 10 2024 |
$0.23
|
$6.38
|
$1.17
|
+98.31%
|
| January 09 2024 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| January 08 2024 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| January 07 2024 |
$0.23
|
$1.08
|
$0.59
|
-49.57%
|
| January 06 2024 |
$0.23
|
$6.38
|
$1.17
|
+98.31%
|
| January 05 2024 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| January 04 2024 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| January 03 2024 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| January 02 2024 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| January 01 2024 |
$0.23
|
$6.38
|
$1.17
|
+98.31%
|
| December 31 2023 |
$0.23
|
$1.08
|
$0.59
|
-49.57%
|
| December 30 2023 |
$0.23
|
$6.38
|
$1.17
|
0%
|
| December 29 2023 |
$0.23
|
$6.38
|
$1.17
|
+98.31%
|
| December 28 2023 |
$0.23
|
$1.08
|
$0.59
|
-61.44%
|
| December 25 2023 |
$0.65
|
$6.38
|
$1.53
|
0%
|
| December 24 2023 |
$0.65
|
$6.38
|
$1.53
|
0%
|
| December 23 2023 |
$0.65
|
$6.38
|
$1.53
|
+159.32%
|
| December 20 2023 |
$0.23
|
$6.38
|
$1.17
|
+98.31%
|
| December 19 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| December 18 2023 |
$0.23
|
$1.08
|
$0.59
|
-50.83%
|
| December 17 2023 |
$0.23
|
$6.38
|
$1.20
|
+103.39%
|
| December 16 2023 |
$0.23
|
$6.38
|
$1.15
|
0%
|
| December 15 2023 |
$0.23
|
$6.38
|
$1.15
|
+93.22%
|
| December 14 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| December 13 2023 |
$0.23
|
$1.08
|
$0.59
|
-59.59%
|
| December 12 2023 |
$0.65
|
$6.38
|
$1.46
|
-3.95%
|
| December 10 2023 |
$0.65
|
$6.38
|
$1.52
|
0%
|
| December 08 2023 |
$0.65
|
$6.38
|
$1.52
|
+29.91%
|
| December 06 2023 |
$0.23
|
$6.38
|
$1.17
|
+98.31%
|
| December 05 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| December 04 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| December 03 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| December 02 2023 |
$0.23
|
$1.08
|
$0.59
|
-30.59%
|
| December 01 2023 |
$0.23
|
$6.38
|
$0.85
|
0%
|
| November 30 2023 |
$0.23
|
$1.08
|
$0.59
|
-44.86%
|
| November 29 2023 |
$0.23
|
$6.38
|
$1.07
|
+81.36%
|
| November 28 2023 |
$0.23
|
$1.08
|
$0.59
|
-30.59%
|
| November 27 2023 |
$0.23
|
$6.38
|
$0.85
|
+44.07%
|
| November 26 2023 |
$0.23
|
$1.08
|
$0.59
|
-48.70%
|
| November 25 2023 |
$0.23
|
$6.38
|
$1.16
|
+94.92%
|
| November 24 2023 |
$0.23
|
$1.08
|
$0.59
|
-48.70%
|
| November 23 2023 |
$0.23
|
$6.38
|
$1.16
|
+94.92%
|
| November 22 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| November 21 2023 |
$0.23
|
$1.08
|
$0.59
|
-48.70%
|
| November 20 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| November 19 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| November 18 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| November 17 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| November 16 2023 |
$0.23
|
$1.08
|
$0.59
|
-48.25%
|
| November 15 2023 |
$0.23
|
$6.38
|
$1.15
|
+93.22%
|
| November 14 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| November 13 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| November 12 2023 |
$0.23
|
$1.08
|
$0.59
|
-47.79%
|
| November 11 2023 |
$0.23
|
$6.38
|
$1.14
|
0%
|
| November 10 2023 |
$0.23
|
$6.38
|
$1.14
|
+91.53%
|
| November 09 2023 |
$0.23
|
$1.08
|
$0.59
|
-50.00%
|
| November 08 2023 |
$0.23
|
$6.38
|
$1.18
|
0%
|
| November 07 2023 |
$0.23
|
$6.38
|
$1.18
|
+100.00%
|
| November 06 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| November 05 2023 |
$0.23
|
$6.38
|
$1.17
|
+98.31%
|
| November 04 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| November 03 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| November 02 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| November 01 2023 |
$0.23
|
$1.08
|
$0.59
|
-50.00%
|
| October 31 2023 |
$0.23
|
$6.38
|
$1.18
|
+100.00%
|
| October 30 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| October 29 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| October 28 2023 |
$0.23
|
$1.08
|
$0.59
|
-50.42%
|
| October 27 2023 |
$0.23
|
$6.38
|
$1.19
|
+101.69%
|
| October 26 2023 |
$0.23
|
$1.08
|
$0.59
|
-50.42%
|
| October 25 2023 |
$0.23
|
$6.38
|
$1.19
|
0%
|
| October 24 2023 |
$0.23
|
$6.38
|
$1.19
|
+101.69%
|
| October 23 2023 |
$0.23
|
$6.38
|
$1.19
|
0%
|
| October 22 2023 |
$0.23
|
$6.38
|
$1.19
|
+101.69%
|
| October 21 2023 |
$0.23
|
$1.08
|
$0.59
|
-50.42%
|
| October 20 2023 |
$0.23
|
$2.48
|
$1.19
|
-1.65%
|
| October 19 2023 |
$0.23
|
$6.38
|
$1.21
|
-3.20%
|
| October 18 2023 |
$0.23
|
$6.38
|
$1.25
|
+1.63%
|
| October 17 2023 |
$0.23
|
$6.38
|
$1.23
|
+108.47%
|
| October 16 2023 |
$0.23
|
$1.08
|
$0.59
|
-51.64%
|
| October 15 2023 |
$0.23
|
$6.38
|
$1.22
|
+106.78%
|
| October 14 2023 |
$0.23
|
$6.38
|
$1.22
|
+106.78%
|
| October 13 2023 |
$0.23
|
$1.08
|
$0.59
|
0%
|
| October 12 2023 |
$0.23
|
$1.08
|
$0.59
|
-51.64%
|
| October 11 2023 |
$0.23
|
$6.38
|
$1.22
|
0%
|
| October 10 2023 |
$0.23
|
$6.38
|
$1.22
|
-19.74%
|
| October 09 2023 |
$0.65
|
$6.38
|
$1.52
|
0%
|
| October 08 2023 |
$0.65
|
$6.38
|
$1.52
|
+4.11%
|
| October 06 2023 |
$0.65
|
$6.38
|
$1.46
|
0%
|
| October 05 2023 |
$0.65
|
$6.38
|
$1.46
|
+0.69%
|
| October 04 2023 |
$0.65
|
$6.38
|
$1.45
|
+20.83%
|
| October 02 2023 |
$0.23
|
$6.38
|
$1.20
|
+110.53%
|
| October 01 2023 |
$0.23
|
$1.08
|
$0.58
|
-52.50%
|
| September 30 2023 |
$0.23
|
$6.38
|
$1.20
|
+110.53%
|
| September 29 2023 |
$0.23
|
$6.38
|
$1.20
|
0%
|
| September 28 2023 |
$0.23
|
$6.38
|
$1.20
|
+110.53%
|
| September 27 2023 |
$0.23
|
$1.08
|
$0.58
|
-53.66%
|
| September 26 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| September 25 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| September 24 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| September 23 2023 |
$0.23
|
$1.08
|
$0.58
|
-53.66%
|
| September 22 2023 |
$0.23
|
$6.38
|
$1.23
|
+115.79%
|
| September 21 2023 |
$0.23
|
$1.08
|
$0.58
|
-52.89%
|
| September 20 2023 |
$0.23
|
$6.38
|
$1.21
|
+112.28%
|
| September 19 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| September 18 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| September 17 2023 |
$0.23
|
$1.08
|
$0.58
|
-50.43%
|
| September 16 2023 |
$0.23
|
$6.38
|
$1.16
|
+101.75%
|
| September 15 2023 |
$0.23
|
$1.08
|
$0.58
|
-50.43%
|
| September 14 2023 |
$0.23
|
$6.38
|
$1.16
|
0%
|
| September 13 2023 |
$0.23
|
$6.38
|
$1.16
|
0%
|
| September 12 2023 |
$0.23
|
$6.38
|
$1.16
|
0%
|
| September 11 2023 |
$0.23
|
$6.38
|
$1.16
|
+101.75%
|
| September 10 2023 |
$0.23
|
$1.08
|
$0.58
|
-50.43%
|
| September 09 2023 |
$0.23
|
$6.38
|
$1.16
|
+101.75%
|
| September 08 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| September 07 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| September 06 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| September 05 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| September 04 2023 |
$0.23
|
$1.08
|
$0.58
|
-59.57%
|
| September 03 2023 |
$0.23
|
$6.38
|
$1.41
|
-20.79%
|
| September 01 2023 |
$0.65
|
$6.38
|
$1.78
|
0%
|
| August 31 2023 |
$0.65
|
$6.38
|
$1.78
|
+0.56%
|
| August 29 2023 |
$0.65
|
$6.38
|
$1.77
|
0%
|
| August 28 2023 |
$0.65
|
$6.38
|
$1.77
|
+0.57%
|
| August 24 2023 |
$0.65
|
$6.38
|
$1.76
|
0%
|
| August 23 2023 |
$0.65
|
$6.38
|
$1.76
|
0%
|
| August 22 2023 |
$0.65
|
$6.38
|
$1.76
|
0%
|
| August 21 2023 |
$0.65
|
$6.38
|
$1.76
|
0%
|
| August 19 2023 |
$0.65
|
$6.38
|
$1.76
|
-0.56%
|
| August 17 2023 |
$0.65
|
$6.38
|
$1.77
|
+27.34%
|
| August 15 2023 |
$0.65
|
$6.38
|
$1.39
|
0%
|
| August 13 2023 |
$0.65
|
$6.38
|
$1.39
|
+143.86%
|
| August 11 2023 |
$0.23
|
$1.08
|
$0.58
|
-49.11%
|
| August 10 2023 |
$0.23
|
$5.29
|
$1.13
|
0%
|
| August 09 2023 |
$0.23
|
$5.31
|
$1.13
|
0%
|
| August 08 2023 |
$0.23
|
$1.08
|
$0.58
|
-58.99%
|
| August 07 2023 |
$0.23
|
$5.29
|
$1.39
|
0%
|
| August 06 2023 |
$0.23
|
$5.29
|
$1.39
|
0%
|
| August 05 2023 |
$0.23
|
$1.08
|
$0.58
|
-67.80%
|
| August 04 2023 |
$0.65
|
$5.27
|
$1.77
|
0%
|
| August 03 2023 |
$0.65
|
$5.26
|
$1.77
|
-0.56%
|
| July 31 2023 |
$0.65
|
$5.34
|
$1.78
|
0%
|
| July 30 2023 |
$0.65
|
$5.34
|
$1.78
|
+0.56%
|
| July 10 2023 |
$0.65
|
$5.32
|
$1.77
|
+210.53%
|
| July 08 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| July 07 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| July 06 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| July 05 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| July 03 2023 |
$0.23
|
$1.08
|
$0.58
|
-48.65%
|
| June 28 2023 |
$0.23
|
$5.29
|
$1.11
|
+94.74%
|
| June 26 2023 |
$0.23
|
$1.08
|
$0.58
|
-48.65%
|
| June 24 2023 |
$0.23
|
$5.27
|
$1.11
|
-37.64%
|
| June 18 2023 |
$0.65
|
$5.31
|
$1.78
|
+212.28%
|
| June 13 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| June 12 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| June 11 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| June 10 2023 |
$0.23
|
$1.08
|
$0.58
|
0%
|
| June 09 2023 |
$0.23
|
$1.08
|
$0.58
|
-58.70%
|
| June 07 2023 |
$0.23
|
$5.15
|
$1.38
|
+14.05%
|
| May 31 2023 |
$0.23
|
$2.24
|
$1.21
|
0%
|
| May 30 2023 |
$0.23
|
$2.24
|
$1.21
|
0%
|
| May 29 2023 |
$0.23
|
$2.24
|
$1.21
|
-0.82%
|
| May 28 2023 |
$0.23
|
$2.24
|
$1.22
|
0%
|
| May 27 2023 |
$0.23
|
$2.24
|
$1.22
|
0%
|
| May 26 2023 |
$0.23
|
$2.24
|
$1.22
|
-3.94%
|
| May 25 2023 |
$0.23
|
$2.24
|
$1.27
|
+20.95%
|
| May 24 2023 |
$0.23
|
$5.15
|
$1.05
|
-17.32%
|
| May 23 2023 |
$0.23
|
$2.24
|
$1.27
|
+1.60%
|
| May 22 2023 |
$0.23
|
$5.17
|
$1.25
|
0%
|
| May 21 2023 |
$0.23
|
$5.17
|
$1.25
|
-1.57%
|
| May 20 2023 |
$0.23
|
$2.24
|
$1.27
|
+1.60%
|
| May 19 2023 |
$0.23
|
$5.15
|
$1.25
|
-0.79%
|
| May 18 2023 |
$0.23
|
$2.24
|
$1.26
|
-0.79%
|
| May 17 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| May 16 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| May 15 2023 |
$0.23
|
$2.24
|
$1.27
|
-0.78%
|
| May 14 2023 |
$0.23
|
$2.24
|
$1.28
|
0%
|
| May 13 2023 |
$0.23
|
$2.24
|
$1.28
|
0%
|
| May 12 2023 |
$0.23
|
$2.24
|
$1.28
|
0%
|
| May 11 2023 |
$0.23
|
$2.24
|
$1.28
|
0%
|
| May 10 2023 |
$0.23
|
$2.24
|
$1.28
|
0%
|
| May 09 2023 |
$0.23
|
$2.24
|
$1.28
|
+1.59%
|
| May 08 2023 |
$0.23
|
$5.24
|
$1.26
|
-0.79%
|
| May 07 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| May 06 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| May 05 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| May 04 2023 |
$0.23
|
$2.24
|
$1.27
|
+0.79%
|
| May 03 2023 |
$0.23
|
$5.17
|
$1.26
|
-0.79%
|
| May 02 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| May 01 2023 |
$0.23
|
$2.24
|
$1.27
|
-0.78%
|
| April 30 2023 |
$0.23
|
$2.24
|
$1.28
|
0%
|
| April 29 2023 |
$0.23
|
$2.24
|
$1.28
|
+2.40%
|
| April 28 2023 |
$0.23
|
$5.17
|
$1.25
|
0%
|
| April 27 2023 |
$0.23
|
$5.17
|
$1.25
|
-0.79%
|
| April 26 2023 |
$0.23
|
$2.24
|
$1.26
|
0%
|
| April 25 2023 |
$0.23
|
$2.24
|
$1.26
|
-0.79%
|
| April 24 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| April 23 2023 |
$0.23
|
$2.24
|
$1.27
|
+0.79%
|
| April 22 2023 |
$0.23
|
$2.24
|
$1.26
|
-3.82%
|
| April 21 2023 |
$0.23
|
$5.17
|
$1.31
|
+3.15%
|
| April 20 2023 |
$0.23
|
$2.24
|
$1.27
|
+1.60%
|
| April 19 2023 |
$0.23
|
$5.15
|
$1.25
|
-1.57%
|
| April 18 2023 |
$0.23
|
$2.24
|
$1.27
|
+1.60%
|
| April 17 2023 |
$0.23
|
$5.17
|
$1.25
|
-1.57%
|
| April 16 2023 |
$0.23
|
$2.24
|
$1.27
|
-3.05%
|
| April 15 2023 |
$0.23
|
$5.17
|
$1.31
|
0%
|
| April 14 2023 |
$0.23
|
$5.19
|
$1.31
|
+3.15%
|
| April 13 2023 |
$0.23
|
$2.24
|
$1.27
|
+0.79%
|
| April 12 2023 |
$0.23
|
$5.16
|
$1.26
|
+0.80%
|
| April 11 2023 |
$0.23
|
$5.16
|
$1.25
|
-2.34%
|
| April 10 2023 |
$0.23
|
$2.24
|
$1.28
|
0%
|
| April 09 2023 |
$0.23
|
$2.24
|
$1.28
|
0%
|
| April 08 2023 |
$0.23
|
$2.24
|
$1.28
|
0%
|
| April 07 2023 |
$0.23
|
$2.24
|
$1.28
|
+0.79%
|
| April 06 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| April 05 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| April 04 2023 |
$0.23
|
$2.24
|
$1.27
|
+2.42%
|
| April 03 2023 |
$0.23
|
$4.63
|
$1.24
|
-2.36%
|
| April 02 2023 |
$0.23
|
$2.24
|
$1.27
|
+0.79%
|
| April 01 2023 |
$0.23
|
$2.24
|
$1.26
|
-0.79%
|
| March 31 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| March 30 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| March 29 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| March 28 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| March 27 2023 |
$0.23
|
$2.24
|
$1.27
|
-3.05%
|
| March 26 2023 |
$0.23
|
$2.24
|
$1.31
|
+0.77%
|
| March 25 2023 |
$0.23
|
$2.24
|
$1.30
|
0%
|
| March 24 2023 |
$0.23
|
$2.24
|
$1.30
|
0%
|
| March 23 2023 |
$0.23
|
$2.24
|
$1.30
|
+4.00%
|
| March 22 2023 |
$0.23
|
$4.57
|
$1.25
|
-1.57%
|
| March 21 2023 |
$0.23
|
$2.24
|
$1.27
|
+1.60%
|
| March 20 2023 |
$0.23
|
$4.55
|
$1.25
|
-1.57%
|
| March 19 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| March 18 2023 |
$0.23
|
$2.24
|
$1.27
|
+1.60%
|
| March 17 2023 |
$0.23
|
$4.54
|
$1.25
|
0%
|
| March 16 2023 |
$0.23
|
$4.52
|
$1.25
|
-1.57%
|
| March 15 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| March 14 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| March 13 2023 |
$0.23
|
$2.24
|
$1.27
|
0%
|
| March 12 2023 |
$0.23
|
$3.00
|
$1.27
|
+4.96%
|
| March 11 2023 |
$0.23
|
$3.00
|
$1.21
|
0%
|
| March 10 2023 |
$0.23
|
$3.00
|
$1.21
|
0%
|
| March 09 2023 |
$0.23
|
$3.00
|
$1.21
|
0%
|
| March 08 2023 |
$0.23
|
$3.00
|
$1.21
|
0%
|
| March 07 2023 |
$0.23
|
$3.00
|
$1.21
|
0%
|
| March 06 2023 |
$0.23
|
$3.00
|
$1.21
|
0%
|
| March 05 2023 |
$0.23
|
$3.00
|
$1.21
|
0%
|
| March 04 2023 |
$0.23
|
$3.00
|
$1.21
|
0%
|
| March 03 2023 |
$0.23
|
$3.00
|
$1.21
|
0%
|
| March 02 2023 |
$0.23
|
$3.00
|
$1.21
|
-2.42%
|
| March 01 2023 |
$0.23
|
$4.54
|
$1.24
|
0%
|
| February 28 2023 |
$0.23
|
$4.48
|
$1.24
|
-8.82%
|
| February 27 2023 |
$0.23
|
$3.00
|
$1.36
|
0%
|
| February 26 2023 |
$0.23
|
$3.00
|
$1.36
|
+10.57%
|
| February 25 2023 |
$0.23
|
$4.48
|
$1.23
|
+1.65%
|
| February 24 2023 |
$0.23
|
$3.00
|
$1.21
|
0%
|
| February 23 2023 |
$0.23
|
$3.00
|
$1.21
|
-3.20%
|
| February 22 2023 |
$0.23
|
$4.52
|
$1.25
|
-1.57%
|
| February 21 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 20 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 19 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 18 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 17 2023 |
$0.23
|
$3.00
|
$1.27
|
+1.60%
|
| February 16 2023 |
$0.23
|
$4.56
|
$1.25
|
-1.57%
|
| February 15 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 14 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 13 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 12 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 11 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 10 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 09 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 08 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 07 2023 |
$0.23
|
$3.00
|
$1.27
|
-0.78%
|
| February 06 2023 |
$0.23
|
$3.00
|
$1.28
|
0%
|
| February 05 2023 |
$0.23
|
$3.00
|
$1.28
|
+2.40%
|
| February 04 2023 |
$0.23
|
$4.54
|
$1.25
|
-1.57%
|
| February 03 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 02 2023 |
$0.23
|
$3.00
|
$1.27
|
0%
|
| February 01 2023 |
$0.23
|
$3.00
|
$1.27
|
-7.30%
|
| January 31 2023 |
$0.23
|
$3.00
|
$1.37
|
0%
|
| January 30 2023 |
$0.23
|
$3.00
|
$1.37
|
0%
|
| January 29 2023 |
$0.23
|
$3.00
|
$1.37
|
+9.60%
|
| January 28 2023 |
$0.23
|
$4.63
|
$1.25
|
-1.57%
|
| January 27 2023 |
$0.23
|
$3.00
|
$1.27
|
+0.79%
|
| January 26 2023 |
$0.23
|
$3.00
|
$1.26
|
-0.79%
|
