|
Synchro Magnet
| Types |
Machine / Tuner
|
| Attribute |
|
| Level (3) |
|
| ATK |
1000
|
| DEF |
600
|
| Text |
This card cannot be Normal Summoned or Set. When you Synchro Summon a Synchro Monster, you can Special Summon this card from your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Shining Darkness
-- TSHD-EN011
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$0.30
|
$0.35
|
$0.33
|
0%
|
| May 01 2024 |
$0.30
|
$0.35
|
$0.33
|
0%
|
| April 30 2024 |
$0.30
|
$0.35
|
$0.33
|
0%
|
| April 29 2024 |
$0.30
|
$0.35
|
$0.33
|
0%
|
| April 26 2024 |
$0.30
|
$0.35
|
$0.33
|
0%
|
| April 25 2024 |
$0.30
|
$0.35
|
$0.33
|
0%
|
| April 24 2024 |
$0.30
|
$0.35
|
$0.33
|
0%
|
| April 23 2024 |
$0.30
|
$0.35
|
$0.33
|
0%
|
| April 22 2024 |
$0.30
|
$0.35
|
$0.33
|
0%
|
| April 20 2024 |
$0.30
|
$0.35
|
$0.33
|
-10.81%
|
| April 19 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| April 15 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| April 14 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| April 12 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| April 11 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| April 06 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| April 05 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| April 04 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| April 02 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| March 31 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| March 29 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| March 26 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| March 24 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| March 23 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| March 20 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| March 19 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| March 12 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| March 08 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| March 07 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| March 05 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| March 04 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| February 29 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| February 20 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| February 10 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| February 03 2024 |
$0.30
|
$0.49
|
$0.37
|
-67.83%
|
| January 30 2024 |
$0.30
|
$4.81
|
$1.16
|
+210.81%
|
| January 29 2024 |
$0.30
|
$0.49
|
$0.37
|
-82.63%
|
| January 28 2024 |
$0.30
|
$4.83
|
$2.13
|
+475.68%
|
| January 27 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| January 26 2024 |
$0.30
|
$0.49
|
$0.37
|
-85.93%
|
| January 25 2024 |
$0.85
|
$4.85
|
$2.63
|
+0.38%
|
| January 24 2024 |
$0.84
|
$4.81
|
$2.62
|
-0.38%
|
| January 23 2024 |
$0.85
|
$4.83
|
$2.63
|
0%
|
| January 21 2024 |
$0.85
|
$4.82
|
$2.63
|
+0.77%
|
| January 19 2024 |
$0.84
|
$4.81
|
$2.61
|
+605.41%
|
| January 18 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| January 17 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| January 16 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| January 15 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| January 14 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| January 13 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| January 12 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| January 11 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| January 10 2024 |
$0.30
|
$0.49
|
$0.37
|
-82.71%
|
| January 09 2024 |
$0.30
|
$4.85
|
$2.14
|
+478.38%
|
| January 08 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| January 07 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| January 06 2024 |
$0.30
|
$0.49
|
$0.37
|
-82.71%
|
| January 05 2024 |
$0.30
|
$4.83
|
$2.14
|
0%
|
| January 04 2024 |
$0.30
|
$4.80
|
$2.14
|
+478.38%
|
| January 03 2024 |
$0.30
|
$0.49
|
$0.37
|
-82.87%
|
| January 02 2024 |
$0.30
|
$4.84
|
$2.16
|
+483.78%
|
| January 01 2024 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| December 31 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| December 30 2023 |
$0.30
|
$0.49
|
$0.37
|
-82.87%
|
| December 29 2023 |
$0.30
|
$4.85
|
$2.16
|
+483.78%
|
| December 28 2023 |
$0.30
|
$0.49
|
$0.37
|
-82.79%
|
| December 27 2023 |
$0.30
|
$4.83
|
$2.15
|
+481.08%
|
| December 26 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| December 25 2023 |
$0.30
|
$0.49
|
$0.37
|
-82.79%
|
| December 24 2023 |
$0.30
|
$4.83
|
$2.15
|
+481.08%
|
| December 23 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| December 22 2023 |
$0.30
|
$0.49
|
$0.37
|
-82.71%
|
| December 21 2023 |
$0.30
|
$4.81
|
$2.14
|
-18.94%
|
| December 19 2023 |
$0.84
|
$4.80
|
$2.64
|
-0.38%
|
| December 18 2023 |
$0.85
|
$4.83
|
$2.65
|
+1.53%
|
| December 14 2023 |
$0.84
|
$4.78
|
$2.61
|
+23.11%
|
| December 13 2023 |
$0.30
|
$4.78
|
$2.12
|
0%
|
| December 12 2023 |
$0.30
|
$4.77
|
$2.12
|
0%
|
| December 11 2023 |
$0.30
|
$4.77
|
$2.12
|
+472.97%
|
| December 10 2023 |
$0.30
|
$0.49
|
$0.37
|
-82.55%
|
| December 09 2023 |
$0.30
|
$4.77
|
$2.12
|
+472.97%
|
| December 08 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| December 07 2023 |
$0.30
|
$4.78
|
$2.13
|
+475.68%
|
| December 06 2023 |
$0.30
|
$0.49
|
$0.37
|
-86.14%
|
| December 05 2023 |
$0.84
|
$4.80
|
$2.67
|
+1.52%
|
| December 04 2023 |
$0.84
|
$4.80
|
$2.63
|
+8.68%
|
| December 02 2023 |
$0.84
|
$4.80
|
$2.42
|
-0.41%
|
| November 30 2023 |
$0.85
|
$4.83
|
$2.43
|
0%
|
| November 29 2023 |
$0.85
|
$4.82
|
$2.43
|
+0.41%
|
| November 28 2023 |
$0.84
|
$4.79
|
$2.42
|
0%
|
| November 27 2023 |
$0.84
|
$4.80
|
$2.42
|
+3.42%
|
| November 25 2023 |
$0.84
|
$4.80
|
$2.34
|
+0.43%
|
| November 23 2023 |
$0.83
|
$4.73
|
$2.33
|
-0.43%
|
| November 22 2023 |
$0.84
|
$4.77
|
$2.34
|
+532.43%
|
| November 21 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| November 20 2023 |
$0.30
|
$4.72
|
$1.98
|
0%
|
| November 19 2023 |
$0.30
|
$4.72
|
$1.98
|
+435.14%
|
| November 18 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| November 17 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| November 16 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| November 15 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| November 14 2023 |
$0.30
|
$0.49
|
$0.37
|
-81.12%
|
| November 13 2023 |
$0.30
|
$4.64
|
$1.96
|
0%
|
| November 12 2023 |
$0.30
|
$4.64
|
$1.96
|
+429.73%
|
| November 11 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| November 10 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| November 09 2023 |
$0.30
|
$0.49
|
$0.37
|
-81.22%
|
| November 08 2023 |
$0.30
|
$4.67
|
$1.97
|
-0.51%
|
| November 07 2023 |
$0.30
|
$0.49
|
$0.37
|
-81.31%
|
| November 06 2023 |
$0.30
|
$4.70
|
$1.98
|
+435.14%
|
| November 05 2023 |
$0.30
|
$0.49
|
$0.37
|
-81.31%
|
| November 04 2023 |
$0.30
|
$4.70
|
$1.98
|
-1.00%
|
| November 03 2023 |
$0.30
|
$4.61
|
$2.00
|
0%
|
| November 02 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| November 01 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| October 31 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| October 30 2023 |
$0.30
|
$0.49
|
$0.37
|
-85.43%
|
| October 28 2023 |
$0.81
|
$4.61
|
$2.54
|
-1.93%
|
| October 21 2023 |
$0.81
|
$4.62
|
$2.59
|
+32.14%
|
| October 20 2023 |
$0.81
|
$4.62
|
$1.96
|
0%
|
| October 19 2023 |
$0.81
|
$4.62
|
$1.96
|
0%
|
| October 18 2023 |
$0.81
|
$4.63
|
$1.96
|
-24.32%
|
| October 16 2023 |
$0.81
|
$4.61
|
$2.59
|
0%
|
| October 15 2023 |
$0.81
|
$4.61
|
$2.59
|
0%
|
| October 14 2023 |
$0.81
|
$4.61
|
$2.59
|
-5.47%
|
| October 13 2023 |
$0.82
|
$4.67
|
$2.74
|
+0.37%
|
| October 12 2023 |
$0.82
|
$4.67
|
$2.74
|
+0.37%
|
| October 10 2023 |
$0.81
|
$4.62
|
$2.73
|
+2.25%
|
| October 07 2023 |
$0.81
|
$4.62
|
$2.67
|
+0.38%
|
| October 05 2023 |
$0.81
|
$4.61
|
$2.66
|
-0.37%
|
| October 03 2023 |
$0.81
|
$4.61
|
$2.67
|
-0.37%
|
| September 29 2023 |
$0.81
|
$4.64
|
$2.68
|
+11.20%
|
| September 27 2023 |
$0.81
|
$4.62
|
$2.41
|
+19.31%
|
| September 24 2023 |
$0.30
|
$4.66
|
$2.02
|
+445.95%
|
| September 23 2023 |
$0.30
|
$0.49
|
$0.37
|
-81.68%
|
| September 22 2023 |
$0.30
|
$4.67
|
$2.02
|
0%
|
| September 21 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| September 20 2023 |
$0.30
|
$0.49
|
$0.37
|
-81.68%
|
| September 19 2023 |
$0.30
|
$4.70
|
$2.02
|
0%
|
| September 18 2023 |
$0.30
|
$4.72
|
$2.03
|
-21.71%
|
| September 17 2023 |
$0.83
|
$4.72
|
$2.58
|
0%
|
| September 15 2023 |
$0.83
|
$4.72
|
$2.58
|
0%
|
| September 13 2023 |
$0.83
|
$4.74
|
$2.58
|
0%
|
| September 12 2023 |
$0.84
|
$4.76
|
$2.58
|
+0.39%
|
| September 08 2023 |
$0.83
|
$4.74
|
$2.57
|
0%
|
| September 07 2023 |
$0.83
|
$4.75
|
$2.57
|
-0.77%
|
| September 06 2023 |
$0.84
|
$4.77
|
$2.59
|
-0.38%
|
| September 05 2023 |
$0.84
|
$4.81
|
$2.60
|
0%
|
| September 02 2023 |
$0.84
|
$4.81
|
$2.60
|
-0.38%
|
| September 01 2023 |
$0.85
|
$4.83
|
$2.61
|
0%
|
| August 31 2023 |
$0.85
|
$4.83
|
$2.61
|
+6.10%
|
| August 29 2023 |
$0.84
|
$4.78
|
$2.46
|
-0.40%
|
| August 25 2023 |
$0.85
|
$4.82
|
$2.47
|
+1.65%
|
| August 23 2023 |
$0.85
|
$4.84
|
$2.43
|
0%
|
| August 22 2023 |
$0.85
|
$4.83
|
$2.43
|
0%
|
| August 20 2023 |
$0.85
|
$4.83
|
$2.43
|
0%
|
| August 18 2023 |
$0.85
|
$4.85
|
$2.43
|
0%
|
| August 16 2023 |
$0.85
|
$4.84
|
$2.43
|
+1.67%
|
| August 15 2023 |
$0.84
|
$4.81
|
$2.39
|
-0.42%
|
| August 13 2023 |
$0.85
|
$4.83
|
$2.40
|
0%
|
| August 11 2023 |
$0.85
|
$4.84
|
$2.40
|
0%
|
| August 08 2023 |
$0.85
|
$4.86
|
$2.40
|
-1.23%
|
| August 07 2023 |
$0.85
|
$4.85
|
$2.43
|
0%
|
| August 05 2023 |
$0.85
|
$4.85
|
$2.43
|
0%
|
| August 03 2023 |
$0.85
|
$4.82
|
$2.43
|
-0.41%
|
| August 02 2023 |
$0.85
|
$4.85
|
$2.44
|
0%
|
| July 30 2023 |
$0.86
|
$4.89
|
$2.44
|
+559.46%
|
| July 29 2023 |
$0.86
|
$4.89
|
$2.44
|
+559.46%
|
| July 02 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| July 01 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| June 26 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| June 24 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| June 23 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| June 21 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| June 19 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| June 18 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| June 11 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| June 09 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| June 08 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| June 07 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| June 06 2023 |
$0.30
|
$0.49
|
$0.37
|
0%
|
| June 04 2023 |
$0.30
|
$0.49
|
$0.37
|
-70.63%
|
| May 31 2023 |
$0.30
|
$3.48
|
$1.26
|
-3.82%
|
| May 30 2023 |
$0.30
|
$4.69
|
$1.31
|
0%
|
| May 29 2023 |
$0.30
|
$3.75
|
$1.31
|
+0.77%
|
| May 28 2023 |
$0.30
|
$4.19
|
$1.30
|
-6.47%
|
| May 27 2023 |
$0.30
|
$4.69
|
$1.39
|
+6.11%
|
| May 26 2023 |
$0.30
|
$4.69
|
$1.31
|
0%
|
| May 25 2023 |
$0.30
|
$3.51
|
$1.31
|
-0.76%
|
| May 24 2023 |
$0.30
|
$3.51
|
$1.32
|
-3.65%
|
| May 23 2023 |
$0.30
|
$3.51
|
$1.37
|
0%
|
| May 22 2023 |
$0.30
|
$3.51
|
$1.37
|
+3.01%
|
| May 21 2023 |
$0.30
|
$4.73
|
$1.33
|
+0.76%
|
| May 20 2023 |
$0.30
|
$3.35
|
$1.32
|
-5.71%
|
| May 19 2023 |
$0.30
|
$3.26
|
$1.40
|
+4.48%
|
| May 18 2023 |
$0.30
|
$4.74
|
$1.34
|
+1.52%
|
| May 17 2023 |
$0.30
|
$3.29
|
$1.32
|
0%
|
| May 16 2023 |
$0.30
|
$3.29
|
$1.32
|
-4.35%
|
| May 15 2023 |
$0.30
|
$2.29
|
$1.38
|
0%
|
| May 14 2023 |
$0.30
|
$2.29
|
$1.38
|
+2.99%
|
| May 13 2023 |
$0.30
|
$4.74
|
$1.34
|
0%
|
| May 12 2023 |
$0.30
|
$4.76
|
$1.34
|
+0.75%
|
| May 11 2023 |
$0.30
|
$4.80
|
$1.33
|
-1.48%
|
| May 10 2023 |
$0.30
|
$2.31
|
$1.35
|
+3.05%
|
| May 09 2023 |
$0.30
|
$2.31
|
$1.31
|
0%
|
| May 08 2023 |
$0.30
|
$2.35
|
$1.31
|
-4.38%
|
| May 07 2023 |
$0.30
|
$2.35
|
$1.37
|
+4.58%
|
| May 06 2023 |
$0.30
|
$3.29
|
$1.31
|
0%
|
| May 05 2023 |
$0.30
|
$3.29
|
$1.31
|
-0.76%
|
| May 04 2023 |
$0.30
|
$2.35
|
$1.32
|
0%
|
| May 03 2023 |
$0.30
|
$3.29
|
$1.32
|
0%
|
| May 02 2023 |
$0.30
|
$3.29
|
$1.32
|
0%
|
| May 01 2023 |
$0.30
|
$3.51
|
$1.32
|
+0.76%
|
| April 30 2023 |
$0.30
|
$3.51
|
$1.31
|
0%
|
| April 29 2023 |
$0.30
|
$3.51
|
$1.31
|
+0.77%
|
| April 28 2023 |
$0.30
|
$4.27
|
$1.30
|
0%
|
| April 27 2023 |
$0.30
|
$4.25
|
$1.30
|
0%
|
| April 26 2023 |
$0.30
|
$4.24
|
$1.30
|
-1.52%
|
| April 25 2023 |
$0.30
|
$4.73
|
$1.32
|
+0.76%
|
| April 24 2023 |
$0.30
|
$3.58
|
$1.31
|
0%
|
| April 23 2023 |
$0.30
|
$3.55
|
$1.31
|
0%
|
| April 22 2023 |
$0.30
|
$3.55
|
$1.31
|
0%
|
| April 21 2023 |
$0.30
|
$3.50
|
$1.31
|
0%
|
| April 20 2023 |
$0.30
|
$3.33
|
$1.31
|
0%
|
| April 19 2023 |
$0.30
|
$3.32
|
$1.31
|
0%
|
| April 18 2023 |
$0.30
|
$3.50
|
$1.31
|
-2.96%
|
| April 17 2023 |
$0.30
|
$3.50
|
$1.35
|
+3.05%
|
| April 16 2023 |
$0.30
|
$3.75
|
$1.31
|
0%
|
| April 15 2023 |
$0.30
|
$3.75
|
$1.31
|
0%
|
| April 14 2023 |
$0.30
|
$3.32
|
$1.31
|
0%
|
| April 13 2023 |
$0.30
|
$3.50
|
$1.31
|
0%
|
| April 12 2023 |
$0.30
|
$3.50
|
$1.31
|
0%
|
| April 11 2023 |
$0.30
|
$3.50
|
$1.31
|
-4.38%
|
| April 10 2023 |
$0.30
|
$3.50
|
$1.37
|
+3.79%
|
| April 09 2023 |
$0.30
|
$3.51
|
$1.32
|
-5.04%
|
| April 08 2023 |
$0.30
|
$4.72
|
$1.39
|
+5.30%
|
| April 07 2023 |
$0.30
|
$3.51
|
$1.32
|
-6.38%
|
| April 06 2023 |
$0.30
|
$4.22
|
$1.41
|
+3.68%
|
| April 05 2023 |
$0.30
|
$3.75
|
$1.36
|
-2.16%
|
| April 04 2023 |
$0.30
|
$4.19
|
$1.39
|
+4.51%
|
| April 03 2023 |
$0.30
|
$4.24
|
$1.33
|
-1.48%
|
| April 02 2023 |
$0.30
|
$4.70
|
$1.35
|
+0.75%
|
| April 01 2023 |
$0.30
|
$4.70
|
$1.34
|
+0.75%
|
| March 31 2023 |
$0.30
|
$4.25
|
$1.33
|
0%
|
| March 30 2023 |
$0.30
|
$4.25
|
$1.33
|
+0.76%
|
| March 29 2023 |
$0.30
|
$4.24
|
$1.32
|
0%
|
| March 28 2023 |
$0.30
|
$4.24
|
$1.32
|
0%
|
| March 27 2023 |
$0.30
|
$4.24
|
$1.32
|
0%
|
| March 26 2023 |
$0.30
|
$4.22
|
$1.32
|
+0.76%
|
| March 25 2023 |
$0.30
|
$3.95
|
$1.31
|
-0.76%
|
| March 24 2023 |
$0.30
|
$4.69
|
$1.32
|
+0.76%
|
| March 23 2023 |
$0.30
|
$3.46
|
$1.31
|
0%
|
| March 22 2023 |
$0.30
|
$3.46
|
$1.31
|
-1.50%
|
| March 21 2023 |
$0.30
|
$4.66
|
$1.33
|
-3.62%
|
| March 20 2023 |
$0.30
|
$4.61
|
$1.38
|
+5.34%
|
| March 19 2023 |
$1.09
|
$3.46
|
$1.31
|
0%
|
| March 18 2023 |
$1.09
|
$3.55
|
$1.31
|
0%
|
| March 17 2023 |
$0.81
|
$4.61
|
$1.31
|
0%
|
| March 16 2023 |
$1.09
|
$3.57
|
$1.31
|
0%
|
| March 15 2023 |
$1.09
|
$3.57
|
$1.31
|
-0.76%
|
| March 14 2023 |
$1.09
|
$3.75
|
$1.32
|
+0.76%
|
| March 13 2023 |
$1.09
|
$3.75
|
$1.31
|
0%
|
| March 12 2023 |
$1.09
|
$3.96
|
$1.31
|
0%
|
| March 11 2023 |
$1.09
|
$4.19
|
$1.31
|
0%
|
| March 10 2023 |
$1.09
|
$3.54
|
$1.31
|
0%
|
| March 09 2023 |
$1.09
|
$3.98
|
$1.31
|
0%
|
| March 08 2023 |
$1.09
|
$4.19
|
$1.31
|
0%
|
| March 07 2023 |
$1.09
|
$4.19
|
$1.31
|
-0.76%
|
| March 06 2023 |
$1.09
|
$4.19
|
$1.32
|
0%
|
| March 05 2023 |
$1.09
|
$4.19
|
$1.32
|
0%
|
| March 04 2023 |
$0.80
|
$4.55
|
$1.32
|
0%
|
| March 03 2023 |
$1.09
|
$4.24
|
$1.32
|
0%
|
| March 02 2023 |
$1.09
|
$4.24
|
$1.32
|
0%
|
| March 01 2023 |
$1.09
|
$4.24
|
$1.32
|
0%
|
| February 28 2023 |
$1.09
|
$4.24
|
$1.32
|
0%
|
| February 27 2023 |
$1.09
|
$4.20
|
$1.32
|
-2.22%
|
| February 26 2023 |
$0.80
|
$4.54
|
$1.35
|
+3.05%
|
| February 25 2023 |
$1.09
|
$3.98
|
$1.31
|
0%
|
| February 24 2023 |
$1.09
|
$3.98
|
$1.31
|
0%
|
| February 23 2023 |
$1.09
|
$3.98
|
$1.31
|
0%
|
| February 22 2023 |
$1.09
|
$3.75
|
$1.31
|
0%
|
| February 21 2023 |
$1.09
|
$3.75
|
$1.31
|
0%
|
| February 20 2023 |
$1.09
|
$4.19
|
$1.31
|
0%
|
| February 19 2023 |
$1.09
|
$3.98
|
$1.31
|
0%
|
| February 18 2023 |
$0.30
|
$3.98
|
$1.31
|
0%
|
| February 17 2023 |
$0.30
|
$3.51
|
$1.31
|
-5.76%
|
| February 16 2023 |
$0.30
|
$3.98
|
$1.39
|
+2.96%
|
| February 15 2023 |
$0.30
|
$4.61
|
$1.35
|
+3.05%
|
| February 14 2023 |
$0.30
|
$3.63
|
$1.31
|
0%
|
| February 13 2023 |
$0.30
|
$3.48
|
$1.31
|
-5.76%
|
| February 12 2023 |
$0.30
|
$3.48
|
$1.39
|
+5.30%
|
| February 11 2023 |
$1.09
|
$3.48
|
$1.32
|
0%
|
| February 10 2023 |
$1.09
|
$3.48
|
$1.32
|
+0.76%
|
| February 09 2023 |
$1.09
|
$3.48
|
$1.31
|
0%
|
| February 08 2023 |
$1.09
|
$3.48
|
$1.31
|
0%
|
| February 07 2023 |
$1.09
|
$3.48
|
$1.31
|
-4.38%
|
| February 06 2023 |
$0.81
|
$4.60
|
$1.37
|
+4.58%
|
| February 05 2023 |
$1.09
|
$3.46
|
$1.31
|
0%
|
| February 04 2023 |
$1.09
|
$2.25
|
$1.31
|
+0.77%
|
| February 03 2023 |
$1.09
|
$2.25
|
$1.30
|
-0.76%
|
| February 02 2023 |
$1.09
|
$3.48
|
$1.31
|
0%
|
| February 01 2023 |
$1.09
|
$3.48
|
$1.31
|
-0.76%
|
| January 31 2023 |
$0.83
|
$4.70
|
$1.32
|
+0.76%
|
| January 30 2023 |
$1.09
|
$3.49
|
$1.31
|
0%
|
| January 29 2023 |
$1.09
|
$3.49
|
$1.31
|
0%
|
| January 28 2023 |
$1.09
|
$3.49
|
$1.31
|
0%
|
| January 27 2023 |
$1.09
|
$3.49
|
$1.31
|
0%
|
| January 26 2023 |
$1.09
|
$3.49
|
$1.31
|
+0.77%
|
| January 25 2023 |
$1.09
|
$3.46
|
$1.30
|
-0.76%
|
| January 24 2023 |
$1.09
|
$3.49
|
$1.31
|
-0.76%
|
| January 23 2023 |
$1.09
|
$3.49
|
$1.32
|
+0.76%
|
| January 22 2023 |
$1.09
|
$3.46
|
$1.31
|
0%
|
| January 21 2023 |
$1.09
|
$4.20
|
$1.31
|
0%
|
| January 20 2023 |
$0.30
|
$4.27
|
$1.31
|
0%
|
| January 19 2023 |
$0.30
|
$4.20
|
$1.31
|
0%
|
| January 18 2023 |
$0.30
|
$4.74
|
$1.31
|
0%
|
| January 17 2023 |
$0.30
|
$4.74
|
$1.31
|
-3.68%
|
| January 16 2023 |
$0.30
|
$4.64
|
$1.36
|
+1.49%
|
| January 15 2023 |
$0.30
|
$4.64
|
$1.34
|
+2.29%
|
| January 14 2023 |
$0.30
|
$3.75
|
$1.31
|
0%
|
| January 13 2023 |
$0.30
|
$3.75
|
$1.31
|
0%
|
| January 12 2023 |
$1.09
|
$3.75
|
$1.31
|
-1.50%
|
| January 11 2023 |
$1.09
|
$4.22
|
$1.33
|
0%
|
| January 10 2023 |
$1.09
|
$4.22
|
$1.33
|
+1.53%
|
| January 09 2023 |
$1.09
|
$4.27
|
$1.31
|
0%
|
| January 08 2023 |
$1.09
|
$4.74
|
$1.31
|
0%
|
| January 07 2023 |
$1.09
|
$4.25
|
$1.31
|
0%
|
| January 06 2023 |
$1.09
|
$4.25
|
$1.31
|
0%
|
| January 05 2023 |
$1.09
|
$4.25
|
$1.31
|
0%
|
| January 04 2023 |
$1.09
|
$5.24
|
$1.31
|
-2.24%
|
| January 03 2023 |
$0.80
|
$4.74
|
$1.34
|
+2.29%
|
| January 02 2023 |
$1.09
|
$4.74
|
$1.31
|
0%
|
| January 01 2022 |
$1.09
|
$4.22
|
$1.31
|
-1.50%
|
| December 31 2022 |
$0.80
|
$4.57
|
$1.33
|
-0.75%
|
| December 30 2022 |
$1.09
|
$4.25
|
$1.31
|
-2.24%
|
| December 29 2022 |
$0.80
|
$4.57
|
$1.34
|
+0.75%
|
| December 28 2022 |
$0.80
|
$4.56
|
$1.33
|
0%
|
| December 27 2022 |
$1.09
|
$4.27
|
$1.31
|
0%
|
| December 26 2022 |
$0.80
|
$4.58
|
$1.31
|
0%
|
| December 25 2022 |
$0.80
|
$4.58
|
$1.31
|
0%
|
| December 24 2022 |
$1.09
|
$4.20
|
$1.31
|
0%
|
| December 23 2022 |
$0.80
|
$4.57
|
$1.31
|
+1.55%
|
| December 22 2022 |
$0.81
|
$5.28
|
$1.29
|
-1.53%
|
| December 21 2022 |
$0.81
|
$5.24
|
$1.31
|
+0.77%
|
| December 20 2022 |
$0.81
|
$5.28
|
$1.30
|
0%
|
| December 19 2022 |
$0.81
|
$5.28
|
$1.30
|
0%
|
| December 18 2022 |
$0.81
|
$5.28
|
$1.29
|
-0.77%
|
| December 17 2022 |
$0.81
|
$5.28
|
$1.30
|
0%
|
| December 16 2022 |
$0.83
|
$5.28
|
$1.30
|
0%
|
| December 15 2022 |
$0.83
|
$5.28
|
$1.30
|
0%
|
| December 14 2022 |
$0.82
|
$5.28
|
$1.30
|
0%
|
| December 13 2022 |
$0.82
|
$5.28
|
$1.30
|
0%
|
| December 12 2022 |
$0.82
|
$5.28
|
$1.30
|
0%
|
| December 11 2022 |
$1.09
|
$5.24
|
$1.30
|
0%
|
| December 10 2022 |
$0.82
|
$5.24
|
$1.30
|
0%
|
| December 09 2022 |
$0.81
|
$5.24
|
$1.30
|
+0.78%
|
| December 08 2022 |
$1.09
|
$5.24
|
$1.29
|
-0.77%
|
| December 07 2022 |
$0.81
|
$5.24
|
$1.30
|
0%
|
| December 06 2022 |
$0.81
|
$5.24
|
$1.30
|
-0.76%
|
| December 05 2022 |
$0.81
|
$5.24
|
$1.31
|
0%
|
| December 04 2022 |
$0.81
|
$5.24
|
$1.31
|
0%
|
| December 03 2022 |
$0.81
|
$5.24
|
$1.31
|
-0.76%
|
| December 02 2022 |
$0.82
|
$5.28
|
$1.32
|
+1.54%
|
| December 01 2022 |
$0.80
|
$5.28
|
$1.30
|
-2.26%
|
