|
Preparation of Rites
| Property |
|
| Text |
Add 1 Level 7 or lower Ritual Monster from your Deck to your hand, then you can add 1 Ritual Spell from your GY to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Secret Forces
-- THSF-EN053
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$1.28
|
$3.94
|
$2.44
|
0%
|
| April 24 2024 |
$1.28
|
$3.94
|
$2.44
|
+8.44%
|
| April 23 2024 |
$1.28
|
$3.94
|
$2.26
|
0%
|
| April 22 2024 |
$1.28
|
$3.94
|
$2.26
|
0%
|
| April 21 2024 |
$1.28
|
$3.94
|
$2.26
|
0%
|
| April 20 2024 |
$1.28
|
$3.94
|
$2.26
|
0%
|
| April 19 2024 |
$1.28
|
$3.94
|
$2.26
|
0%
|
| April 18 2024 |
$1.28
|
$3.94
|
$2.26
|
+5.63%
|
| April 17 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 16 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 15 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 14 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 13 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 12 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 11 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 10 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 09 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 07 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 06 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 05 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 04 2024 |
$0.69
|
$3.94
|
$2.13
|
0%
|
| April 03 2024 |
$0.69
|
$3.94
|
$2.13
|
+9.79%
|
| April 02 2024 |
$0.69
|
$3.94
|
$1.94
|
0%
|
| April 01 2024 |
$0.69
|
$3.94
|
$1.94
|
0%
|
| March 31 2024 |
$0.69
|
$3.94
|
$1.94
|
0%
|
| March 30 2024 |
$0.69
|
$3.94
|
$1.94
|
0%
|
| March 29 2024 |
$0.69
|
$3.94
|
$1.94
|
0%
|
| March 27 2024 |
$0.69
|
$3.94
|
$1.94
|
+73.21%
|
| March 26 2024 |
$0.69
|
$3.94
|
$1.13
|
0%
|
| March 25 2024 |
$0.69
|
$3.94
|
$1.13
|
0%
|
| March 23 2024 |
$0.69
|
$3.94
|
$1.13
|
0%
|
| March 22 2024 |
$0.69
|
$3.94
|
$1.13
|
0%
|
| March 21 2024 |
$0.69
|
$3.94
|
$1.13
|
0%
|
| March 20 2024 |
$0.69
|
$3.94
|
$1.13
|
0%
|
| March 19 2024 |
$0.69
|
$3.94
|
$1.13
|
+4.67%
|
| March 18 2024 |
$0.69
|
$3.94
|
$1.07
|
0%
|
| March 17 2024 |
$0.69
|
$3.94
|
$1.07
|
0%
|
| March 16 2024 |
$0.69
|
$3.94
|
$1.07
|
0%
|
| March 14 2024 |
$0.69
|
$3.94
|
$1.07
|
0%
|
| March 13 2024 |
$0.69
|
$3.94
|
$1.07
|
0%
|
| March 12 2024 |
$0.69
|
$3.94
|
$1.07
|
-41.85%
|
| March 11 2024 |
$0.69
|
$3.94
|
$1.84
|
0%
|
| March 09 2024 |
$0.69
|
$3.94
|
$1.84
|
0%
|
| March 08 2024 |
$0.69
|
$3.94
|
$1.84
|
0%
|
| March 07 2024 |
$0.69
|
$3.94
|
$1.84
|
0%
|
| March 06 2024 |
$0.69
|
$3.94
|
$1.84
|
0%
|
| March 05 2024 |
$0.69
|
$3.94
|
$1.84
|
+0.55%
|
| March 03 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| March 02 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| March 01 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 29 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 28 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 26 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 25 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 23 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 22 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 21 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 20 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 19 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 18 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 13 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 12 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 11 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 10 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 09 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 08 2024 |
$0.59
|
$3.94
|
$1.83
|
0%
|
| February 07 2024 |
$0.59
|
$3.94
|
$1.83
|
-8.50%
|
| February 06 2024 |
$0.69
|
$3.94
|
$2.01
|
0%
|
| February 05 2024 |
$0.69
|
$3.94
|
$2.01
|
0%
|
| February 04 2024 |
$0.69
|
$3.94
|
$2.01
|
0%
|
| February 03 2024 |
$0.69
|
$3.94
|
$2.01
|
0%
|
| February 02 2024 |
$0.69
|
$3.94
|
$2.01
|
0%
|
| February 01 2024 |
$0.69
|
$3.94
|
$2.01
|
0%
|
| January 31 2024 |
$0.69
|
$3.94
|
$2.01
|
-0.99%
|
| January 30 2024 |
$0.69
|
$3.94
|
$2.02
|
0%
|
| January 29 2024 |
$0.69
|
$3.94
|
$2.02
|
0%
|
| January 28 2024 |
$0.69
|
$3.94
|
$2.02
|
0%
|
| January 27 2024 |
$0.69
|
$3.94
|
$2.02
|
-14.41%
|
| January 26 2024 |
$0.69
|
$18.77
|
$2.36
|
+16.83%
|
| January 25 2024 |
$0.69
|
$3.94
|
$2.02
|
0%
|
| January 24 2024 |
$0.69
|
$3.94
|
$2.02
|
-5.61%
|
| January 23 2024 |
$0.69
|
$3.94
|
$2.14
|
0%
|
| January 22 2024 |
$0.69
|
$3.94
|
$2.14
|
-13.36%
|
| January 21 2024 |
$0.69
|
$3.94
|
$2.14
|
-8.94%
|
| January 20 2024 |
$0.69
|
$18.74
|
$2.35
|
-2.89%
|
| January 19 2024 |
$0.69
|
$18.71
|
$2.42
|
+13.08%
|
| January 18 2024 |
$0.69
|
$3.94
|
$2.14
|
0%
|
| January 17 2024 |
$0.69
|
$3.94
|
$2.14
|
-13.71%
|
| January 16 2024 |
$0.69
|
$18.82
|
$2.48
|
+15.89%
|
| January 15 2024 |
$0.69
|
$3.94
|
$2.14
|
0%
|
| January 14 2024 |
$0.69
|
$3.94
|
$2.14
|
0%
|
| January 13 2024 |
$0.69
|
$3.94
|
$2.14
|
-13.71%
|
| January 12 2024 |
$0.69
|
$3.94
|
$2.14
|
-13.71%
|
| January 11 2024 |
$0.69
|
$18.77
|
$2.48
|
+15.89%
|
| January 10 2024 |
$0.69
|
$3.94
|
$2.14
|
0%
|
| January 09 2024 |
$0.69
|
$18.85
|
$2.41
|
+86.82%
|
| January 08 2024 |
$0.58
|
$3.94
|
$1.29
|
-42.41%
|
| January 07 2024 |
$0.58
|
$18.85
|
$2.24
|
0%
|
| January 06 2024 |
$0.58
|
$18.77
|
$2.24
|
+73.64%
|
| January 05 2024 |
$0.58
|
$3.94
|
$1.29
|
0%
|
| January 04 2024 |
$0.58
|
$3.94
|
$1.29
|
0%
|
| January 03 2024 |
$0.58
|
$3.94
|
$1.29
|
0%
|
| January 02 2024 |
$0.58
|
$3.94
|
$1.29
|
-10.42%
|
| January 01 2024 |
$0.69
|
$3.94
|
$1.44
|
-40.50%
|
| December 31 2023 |
$0.69
|
$18.84
|
$2.42
|
+68.06%
|
| December 30 2023 |
$0.69
|
$3.94
|
$1.44
|
0%
|
| December 29 2023 |
$0.69
|
$3.94
|
$1.44
|
-40.50%
|
| December 28 2023 |
$0.69
|
$18.90
|
$2.42
|
+68.06%
|
| December 27 2023 |
$0.69
|
$3.94
|
$1.44
|
-40.50%
|
| December 26 2023 |
$0.99
|
$3.94
|
$1.53
|
0%
|
| December 25 2023 |
$0.99
|
$3.94
|
$1.53
|
0%
|
| December 24 2023 |
$0.99
|
$3.94
|
$1.53
|
0%
|
| December 23 2023 |
$0.99
|
$3.94
|
$1.53
|
0%
|
| December 22 2023 |
$0.99
|
$3.94
|
$1.53
|
0%
|
| December 21 2023 |
$0.99
|
$3.94
|
$1.53
|
0%
|
| December 20 2023 |
$0.99
|
$3.94
|
$1.53
|
0%
|
| December 19 2023 |
$0.99
|
$3.94
|
$1.53
|
-36.25%
|
| December 18 2023 |
$0.99
|
$18.77
|
$2.40
|
+56.86%
|
| December 17 2023 |
$0.99
|
$3.94
|
$1.53
|
-37.80%
|
| December 16 2023 |
$0.99
|
$3.94
|
$1.53
|
0%
|
| December 15 2023 |
$0.99
|
$3.94
|
$1.53
|
0%
|
| December 14 2023 |
$0.99
|
$3.94
|
$1.53
|
-37.04%
|
| December 13 2023 |
$0.99
|
$18.56
|
$2.43
|
0%
|
| December 12 2023 |
$0.99
|
$18.54
|
$2.43
|
0%
|
| December 11 2023 |
$0.99
|
$18.54
|
$2.43
|
+58.82%
|
| December 10 2023 |
$0.99
|
$3.94
|
$1.53
|
-37.04%
|
| December 09 2023 |
$0.99
|
$18.59
|
$2.43
|
0%
|
| December 08 2023 |
$0.99
|
$18.59
|
$2.43
|
0%
|
| December 07 2023 |
$0.99
|
$18.61
|
$2.43
|
0%
|
| December 06 2023 |
$0.99
|
$18.64
|
$2.43
|
0%
|
| December 05 2023 |
$0.99
|
$18.64
|
$2.43
|
-0.41%
|
| December 04 2023 |
$0.99
|
$18.91
|
$2.44
|
+59.48%
|
| December 03 2023 |
$0.99
|
$3.94
|
$1.53
|
-36.51%
|
| December 02 2023 |
$0.99
|
$18.91
|
$2.41
|
+0.42%
|
| December 01 2023 |
$0.99
|
$18.87
|
$2.40
|
+2.56%
|
| November 30 2023 |
$0.99
|
$18.87
|
$2.34
|
0%
|
| November 29 2023 |
$0.99
|
$18.81
|
$2.34
|
+52.94%
|
| November 28 2023 |
$0.99
|
$3.94
|
$1.53
|
-34.62%
|
| November 27 2023 |
$0.99
|
$3.94
|
$1.53
|
-34.89%
|
| November 26 2023 |
$0.79
|
$18.78
|
$2.35
|
+17.50%
|
| November 25 2023 |
$0.79
|
$3.94
|
$2.01
|
-14.89%
|
| November 24 2023 |
$0.79
|
$18.70
|
$2.35
|
0%
|
| November 23 2023 |
$0.79
|
$18.63
|
$2.35
|
+17.50%
|
| November 22 2023 |
$0.79
|
$3.94
|
$2.01
|
0%
|
| November 21 2023 |
$0.79
|
$3.94
|
$2.01
|
0%
|
| November 20 2023 |
$0.79
|
$3.94
|
$2.01
|
-15.61%
|
| November 19 2023 |
$0.79
|
$18.54
|
$2.37
|
+18.50%
|
| November 18 2023 |
$0.79
|
$3.94
|
$2.01
|
0%
|
| November 17 2023 |
$0.79
|
$3.94
|
$2.01
|
0%
|
| November 16 2023 |
$0.79
|
$18.60
|
$2.29
|
+14.50%
|
| November 15 2023 |
$0.79
|
$3.94
|
$2.01
|
-12.66%
|
| November 14 2023 |
$0.79
|
$18.09
|
$2.29
|
+14.50%
|
| November 13 2023 |
$0.79
|
$18.09
|
$2.32
|
+35.09%
|
| November 12 2023 |
$0.79
|
$3.94
|
$1.71
|
0%
|
| November 11 2023 |
$0.79
|
$3.94
|
$1.71
|
0%
|
| November 10 2023 |
$0.79
|
$3.94
|
$1.71
|
0%
|
| November 09 2023 |
$0.79
|
$3.94
|
$1.71
|
-25.33%
|
| November 08 2023 |
$0.79
|
$18.31
|
$2.29
|
+33.92%
|
| November 07 2023 |
$0.79
|
$3.94
|
$1.71
|
-25.97%
|
| November 06 2023 |
$0.79
|
$3.94
|
$1.71
|
-25.97%
|
| November 05 2023 |
$0.79
|
$18.54
|
$2.31
|
+35.09%
|
| November 04 2023 |
$0.79
|
$3.94
|
$1.71
|
0%
|
| November 03 2023 |
$0.79
|
$3.94
|
$1.71
|
0%
|
| November 02 2023 |
$0.79
|
$3.94
|
$1.71
|
0%
|
| November 01 2023 |
$0.79
|
$18.05
|
$2.35
|
+37.43%
|
| October 31 2023 |
$0.79
|
$3.94
|
$1.71
|
0%
|
| October 30 2023 |
$0.79
|
$3.94
|
$1.71
|
0%
|
| October 29 2023 |
$0.79
|
$18.10
|
$2.34
|
-0.43%
|
| October 28 2023 |
$0.79
|
$3.94
|
$1.71
|
0%
|
| October 27 2023 |
$0.79
|
$3.94
|
$1.71
|
-27.85%
|
| October 26 2023 |
$0.79
|
$3.94
|
$1.71
|
0%
|
| October 25 2023 |
$0.79
|
$3.94
|
$1.71
|
-27.85%
|
| October 24 2023 |
$0.79
|
$18.64
|
$2.37
|
+38.60%
|
| October 23 2023 |
$0.79
|
$3.94
|
$1.71
|
-14.50%
|
| October 22 2023 |
$0.79
|
$3.94
|
$2.01
|
-18.03%
|
| October 21 2023 |
$0.79
|
$18.64
|
$2.44
|
0%
|
| October 20 2023 |
$0.79
|
$18.63
|
$2.44
|
0%
|
| October 19 2023 |
$0.79
|
$18.77
|
$2.44
|
+22.00%
|
| October 18 2023 |
$0.79
|
$3.94
|
$2.01
|
-19.68%
|
| October 17 2023 |
$0.79
|
$18.57
|
$2.49
|
+24.50%
|
| October 16 2023 |
$0.79
|
$18.57
|
$2.49
|
0%
|
| October 15 2023 |
$0.79
|
$18.57
|
$2.49
|
+52.76%
|
| October 14 2023 |
$0.64
|
$3.94
|
$1.63
|
-30.93%
|
| October 13 2023 |
$0.64
|
$18.93
|
$2.36
|
0%
|
| October 12 2023 |
$0.64
|
$18.93
|
$2.36
|
+44.79%
|
| October 11 2023 |
$0.64
|
$3.94
|
$1.63
|
-32.08%
|
| October 10 2023 |
$0.64
|
$18.73
|
$2.40
|
+47.24%
|
| October 09 2023 |
$0.64
|
$3.94
|
$1.63
|
0%
|
| October 08 2023 |
$0.64
|
$3.94
|
$1.63
|
-29.44%
|
| October 07 2023 |
$0.57
|
$18.73
|
$2.32
|
0%
|
| October 06 2023 |
$0.57
|
$18.61
|
$2.32
|
+54.00%
|
| October 05 2023 |
$0.57
|
$3.94
|
$1.50
|
-35.06%
|
| October 04 2023 |
$0.57
|
$3.94
|
$1.50
|
0%
|
| October 03 2023 |
$0.57
|
$3.94
|
$1.50
|
0%
|
| October 02 2023 |
$0.57
|
$3.94
|
$1.50
|
0%
|
| October 01 2023 |
$0.57
|
$3.94
|
$1.50
|
-0.66%
|
| September 30 2023 |
$0.60
|
$3.94
|
$1.51
|
-33.48%
|
| September 29 2023 |
$0.60
|
$3.94
|
$1.51
|
0%
|
| September 28 2023 |
$0.60
|
$3.94
|
$1.51
|
0%
|
| September 27 2023 |
$0.60
|
$3.94
|
$1.51
|
0%
|
| September 26 2023 |
$0.60
|
$3.94
|
$1.51
|
-33.48%
|
| September 25 2023 |
$0.60
|
$19.06
|
$2.27
|
+50.33%
|
| September 24 2023 |
$0.60
|
$19.06
|
$2.35
|
+55.63%
|
| September 23 2023 |
$0.63
|
$3.94
|
$1.51
|
-35.74%
|
| September 22 2023 |
$0.63
|
$18.94
|
$2.35
|
+55.63%
|
| September 21 2023 |
$0.63
|
$3.94
|
$1.51
|
0%
|
| September 20 2023 |
$0.63
|
$3.94
|
$1.51
|
0%
|
| September 19 2023 |
$0.63
|
$3.94
|
$1.51
|
-35.19%
|
| September 18 2023 |
$0.63
|
$19.00
|
$2.33
|
0%
|
| September 17 2023 |
$0.63
|
$3.94
|
$1.51
|
0%
|
| September 16 2023 |
$0.63
|
$3.94
|
$1.51
|
+58.95%
|
| September 15 2023 |
$0.60
|
$3.94
|
$0.95
|
0%
|
| September 14 2023 |
$0.60
|
$3.94
|
$0.95
|
-57.78%
|
| September 13 2023 |
$0.60
|
$18.93
|
$2.25
|
+136.84%
|
| September 12 2023 |
$0.60
|
$3.94
|
$0.95
|
-57.78%
|
| September 11 2023 |
$0.60
|
$18.86
|
$2.25
|
0%
|
| September 10 2023 |
$0.60
|
$3.94
|
$0.95
|
0%
|
| September 09 2023 |
$0.60
|
$3.94
|
$0.95
|
-3.06%
|
| September 08 2023 |
$0.62
|
$3.94
|
$0.98
|
0%
|
| September 07 2023 |
$0.62
|
$3.94
|
$0.98
|
0%
|
| September 06 2023 |
$0.62
|
$18.81
|
$2.26
|
+129.59%
|
| September 05 2023 |
$0.62
|
$19.05
|
$2.26
|
+129.59%
|
| September 04 2023 |
$0.62
|
$3.94
|
$0.98
|
0%
|
| September 03 2023 |
$0.62
|
$3.94
|
$0.98
|
-57.21%
|
| September 02 2023 |
$0.62
|
$19.10
|
$2.29
|
-0.87%
|
| September 01 2023 |
$0.65
|
$19.16
|
$2.32
|
+84.80%
|
| August 31 2023 |
$0.65
|
$3.94
|
$1.25
|
-45.89%
|
| August 30 2023 |
$0.65
|
$19.00
|
$2.32
|
+84.80%
|
| August 29 2023 |
$0.65
|
$3.94
|
$1.25
|
0%
|
| August 28 2023 |
$0.65
|
$3.94
|
$1.25
|
0%
|
| August 27 2023 |
$0.65
|
$3.94
|
$1.25
|
0%
|
| August 26 2023 |
$0.65
|
$3.94
|
$1.25
|
-1.57%
|
| August 25 2023 |
$0.69
|
$3.94
|
$1.27
|
0%
|
| August 24 2023 |
$0.69
|
$19.07
|
$2.23
|
+75.59%
|
| August 23 2023 |
$0.69
|
$3.94
|
$1.27
|
-44.05%
|
| August 22 2023 |
$0.69
|
$3.94
|
$1.27
|
0%
|
| August 21 2023 |
$0.69
|
$3.94
|
$1.27
|
0%
|
| August 20 2023 |
$0.69
|
$3.94
|
$1.27
|
0%
|
| August 19 2023 |
$0.69
|
$3.94
|
$1.27
|
-44.05%
|
| August 18 2023 |
$0.69
|
$18.94
|
$2.27
|
0%
|
| August 17 2023 |
$0.73
|
$18.84
|
$2.27
|
+77.34%
|
| August 16 2023 |
$0.73
|
$3.94
|
$1.28
|
0%
|
| August 15 2023 |
$0.73
|
$18.79
|
$2.27
|
+77.34%
|
| August 14 2023 |
$0.73
|
$3.94
|
$1.28
|
0%
|
| August 13 2023 |
$0.73
|
$3.94
|
$1.28
|
0%
|
| August 12 2023 |
$0.73
|
$3.94
|
$1.28
|
0%
|
| August 11 2023 |
$0.73
|
$18.82
|
$2.27
|
+65.69%
|
| August 10 2023 |
$0.78
|
$3.94
|
$1.37
|
0%
|
| August 09 2023 |
$0.78
|
$3.94
|
$1.37
|
0%
|
| August 08 2023 |
$0.78
|
$3.94
|
$1.37
|
0%
|
| August 07 2023 |
$0.78
|
$3.94
|
$1.37
|
0%
|
| August 06 2023 |
$0.78
|
$3.94
|
$1.37
|
-42.44%
|
| August 05 2023 |
$0.78
|
$19.28
|
$2.38
|
0%
|
| August 04 2023 |
$0.78
|
$19.29
|
$2.38
|
-0.42%
|
| August 03 2023 |
$0.81
|
$19.29
|
$2.39
|
0%
|
| August 02 2023 |
$0.81
|
$19.53
|
$2.39
|
+69.50%
|
| August 01 2023 |
$0.81
|
$3.94
|
$1.41
|
0%
|
| July 31 2023 |
$0.81
|
$3.94
|
$1.41
|
0%
|
| July 30 2023 |
$0.81
|
$3.94
|
$1.41
|
-40.51%
|
| July 29 2023 |
$0.81
|
$19.85
|
$2.37
|
+68.09%
|
| July 28 2023 |
$0.81
|
$3.94
|
$1.41
|
0%
|
| July 27 2023 |
$0.81
|
$3.94
|
$1.41
|
-13.50%
|
| July 25 2023 |
$0.99
|
$3.94
|
$1.63
|
0%
|
| July 24 2023 |
$0.99
|
$3.94
|
$1.63
|
0%
|
| July 23 2023 |
$0.99
|
$3.94
|
$1.63
|
0%
|
| July 22 2023 |
$0.99
|
$3.94
|
$1.63
|
0%
|
| July 21 2023 |
$0.99
|
$3.94
|
$1.63
|
0%
|
| July 20 2023 |
$0.99
|
$3.94
|
$1.63
|
0%
|
| July 19 2023 |
$0.99
|
$3.94
|
$1.63
|
0%
|
| July 18 2023 |
$0.99
|
$3.94
|
$1.63
|
-47.25%
|
| July 14 2023 |
$1.50
|
$19.38
|
$3.09
|
+2.66%
|
| July 07 2023 |
$1.50
|
$18.76
|
$3.01
|
+80.24%
|
| July 06 2023 |
$1.19
|
$3.94
|
$1.67
|
0%
|
| July 05 2023 |
$1.19
|
$3.94
|
$1.67
|
0%
|
| July 04 2023 |
$1.19
|
$3.94
|
$1.67
|
0%
|
| July 03 2023 |
$1.19
|
$3.94
|
$1.67
|
0%
|
| July 02 2023 |
$1.19
|
$3.94
|
$1.67
|
-27.71%
|
| July 01 2023 |
$0.99
|
$3.94
|
$2.31
|
0%
|
| June 30 2023 |
$0.99
|
$3.94
|
$2.31
|
0%
|
| June 29 2023 |
$0.99
|
$3.94
|
$2.31
|
0%
|
| June 28 2023 |
$0.99
|
$3.94
|
$2.31
|
0%
|
| June 26 2023 |
$0.99
|
$3.94
|
$2.31
|
0%
|
| June 25 2023 |
$0.99
|
$3.94
|
$2.31
|
0%
|
| June 24 2023 |
$0.99
|
$3.94
|
$2.31
|
+0.87%
|
| June 14 2023 |
$1.28
|
$3.94
|
$2.30
|
0%
|
| June 13 2023 |
$1.28
|
$3.94
|
$2.30
|
0%
|
| June 12 2023 |
$1.28
|
$3.94
|
$2.30
|
0%
|
| June 11 2023 |
$1.28
|
$3.94
|
$2.30
|
0%
|
| June 10 2023 |
$1.28
|
$3.94
|
$2.30
|
-19.65%
|
| June 09 2023 |
$2.00
|
$18.53
|
$2.85
|
+0.35%
|
| June 08 2023 |
$2.00
|
$18.34
|
$2.84
|
+5.97%
|
| June 06 2023 |
$1.49
|
$3.94
|
$2.68
|
0%
|
| June 05 2023 |
$1.49
|
$3.94
|
$2.68
|
0%
|
| June 04 2023 |
$1.49
|
$3.94
|
$2.68
|
-4.63%
|
| June 03 2023 |
$1.49
|
$18.45
|
$2.81
|
+4.85%
|
| June 02 2023 |
$1.49
|
$3.94
|
$2.68
|
-7.27%
|
| June 01 2023 |
$2.00
|
$18.32
|
$2.89
|
+38.28%
|
| May 31 2023 |
$1.48
|
$4.98
|
$2.09
|
-5.86%
|
| May 30 2023 |
$1.48
|
$4.98
|
$2.22
|
0%
|
| May 29 2023 |
$1.48
|
$4.98
|
$2.22
|
-6.33%
|
| May 28 2023 |
$1.48
|
$18.23
|
$2.37
|
+5.33%
|
| May 27 2023 |
$1.48
|
$5.98
|
$2.25
|
-1.75%
|
| May 26 2023 |
$1.48
|
$5.98
|
$2.29
|
-3.78%
|
| May 25 2023 |
$1.48
|
$18.36
|
$2.38
|
+3.93%
|
| May 24 2023 |
$1.48
|
$5.99
|
$2.29
|
0%
|
| May 23 2023 |
$1.48
|
$5.99
|
$2.29
|
-0.87%
|
| May 22 2023 |
$1.48
|
$5.98
|
$2.32
|
-4.94%
|
| May 21 2023 |
$1.86
|
$18.38
|
$2.43
|
+3.85%
|
| May 20 2023 |
$1.86
|
$5.98
|
$2.34
|
-3.31%
|
| May 19 2023 |
$1.87
|
$18.34
|
$2.42
|
+3.42%
|
| May 18 2023 |
$1.87
|
$5.99
|
$2.34
|
0%
|
| May 17 2023 |
$1.87
|
$5.99
|
$2.34
|
+0.43%
|
| May 16 2023 |
$1.86
|
$5.99
|
$2.33
|
-3.72%
|
| May 15 2023 |
$1.88
|
$18.43
|
$2.42
|
+3.86%
|
| May 14 2023 |
$1.88
|
$6.04
|
$2.33
|
-1.27%
|
| May 13 2023 |
$1.88
|
$6.74
|
$2.36
|
-0.42%
|
| May 12 2023 |
$1.88
|
$6.74
|
$2.37
|
0%
|
| May 11 2023 |
$1.88
|
$6.74
|
$2.37
|
-0.42%
|
| May 10 2023 |
$1.88
|
$6.74
|
$2.38
|
-1.24%
|
| May 09 2023 |
$1.88
|
$6.74
|
$2.41
|
-2.43%
|
| May 08 2023 |
$1.88
|
$18.65
|
$2.47
|
+0.41%
|
| May 07 2023 |
$1.48
|
$18.65
|
$2.46
|
+2.07%
|
| May 06 2023 |
$1.48
|
$6.23
|
$2.41
|
-2.43%
|
| May 05 2023 |
$1.48
|
$18.58
|
$2.47
|
+2.49%
|
| May 04 2023 |
$1.48
|
$5.99
|
$2.41
|
-2.82%
|
| May 03 2023 |
$1.48
|
$18.42
|
$2.48
|
+2.48%
|
| May 02 2023 |
$1.48
|
$6.23
|
$2.42
|
-0.41%
|
| May 01 2023 |
$1.48
|
$6.74
|
$2.43
|
+0.41%
|
| April 30 2023 |
$1.89
|
$6.74
|
$2.42
|
0%
|
| April 29 2023 |
$1.89
|
$6.04
|
$2.42
|
-1.22%
|
| April 28 2023 |
$1.89
|
$6.74
|
$2.45
|
-0.81%
|
| April 27 2023 |
$1.89
|
$6.74
|
$2.47
|
0%
|
| April 26 2023 |
$1.89
|
$6.74
|
$2.47
|
0%
|
| April 25 2023 |
$1.89
|
$6.74
|
$2.47
|
-1.20%
|
| April 24 2023 |
$1.89
|
$18.33
|
$2.50
|
+0.40%
|
| April 23 2023 |
$1.89
|
$6.74
|
$2.49
|
-1.19%
|
| April 22 2023 |
$1.89
|
$18.33
|
$2.52
|
+1.20%
|
| April 21 2023 |
$1.89
|
$6.74
|
$2.49
|
0%
|
| April 20 2023 |
$1.89
|
$6.74
|
$2.49
|
-0.40%
|
| April 19 2023 |
$1.89
|
$6.74
|
$2.50
|
-3.85%
|
| April 18 2023 |
$1.89
|
$18.27
|
$2.60
|
+4.00%
|
| April 17 2023 |
$1.89
|
$6.74
|
$2.51
|
0%
|
| April 16 2023 |
$1.89
|
$6.74
|
$2.51
|
0%
|
| April 15 2023 |
$1.89
|
$6.74
|
$2.51
|
+1.21%
|
| April 14 2023 |
$1.89
|
$6.74
|
$2.47
|
+0.41%
|
| April 13 2023 |
$1.89
|
$6.74
|
$2.46
|
-3.15%
|
| April 12 2023 |
$1.89
|
$18.27
|
$2.54
|
+1.60%
|
| April 11 2023 |
$1.89
|
$6.74
|
$2.50
|
-1.57%
|
| April 10 2023 |
$1.89
|
$18.38
|
$2.55
|
+2.42%
|
| April 09 2023 |
$1.69
|
$6.74
|
$2.48
|
-0.80%
|
| April 08 2023 |
$1.69
|
$6.74
|
$2.50
|
0%
|
| April 07 2023 |
$1.69
|
$6.74
|
$2.50
|
0%
|
| April 06 2023 |
$1.69
|
$6.74
|
$2.50
|
0%
|
| April 05 2023 |
$1.69
|
$6.74
|
$2.51
|
-1.57%
|
| April 04 2023 |
$1.69
|
$6.74
|
$2.55
|
-2.31%
|
| April 03 2023 |
$1.68
|
$18.28
|
$2.60
|
+2.36%
|
| April 02 2023 |
$1.68
|
$6.23
|
$2.54
|
0%
|
| April 01 2023 |
$1.68
|
$6.23
|
$2.54
|
+0.79%
|
| March 31 2023 |
$1.69
|
$6.23
|
$2.52
|
-0.79%
|
| March 30 2023 |
$1.69
|
$6.23
|
$2.54
|
+2.01%
|
| March 29 2023 |
$1.69
|
$6.23
|
$2.49
|
+0.81%
|
| March 28 2023 |
$1.69
|
$6.23
|
$2.47
|
+0.41%
|
| March 27 2023 |
$1.69
|
$6.23
|
$2.46
|
+0.82%
|
| March 26 2023 |
$1.69
|
$6.74
|
$2.44
|
-1.21%
|
| March 25 2023 |
$1.69
|
$6.74
|
$2.47
|
0%
|
