|
Gishki Shadow
| Types |
Sea Serpent / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1200
|
| DEF |
1000
|
| Text |
If you Ritual Summon exactly 1 WATER Ritual Monster with a card effect that requires use of monsters, this card can be used as the entire requirement. You can discard this card; add 1 "Gishki" Ritual Spell Card from your Deck to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Secret Forces
-- THSF-EN042
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 28 2024 |
$0.39
|
$0.72
|
$0.59
|
0%
|
| April 27 2024 |
$0.39
|
$0.72
|
$0.59
|
0%
|
| April 26 2024 |
$0.39
|
$0.72
|
$0.59
|
0%
|
| April 24 2024 |
$0.39
|
$23.37
|
$1.62
|
-2.41%
|
| April 23 2024 |
$0.39
|
$23.23
|
$1.66
|
-1.78%
|
| April 22 2024 |
$0.49
|
$23.18
|
$1.69
|
+168.25%
|
| April 21 2024 |
$0.49
|
$0.72
|
$0.63
|
0%
|
| April 20 2024 |
$0.49
|
$0.72
|
$0.63
|
0%
|
| April 18 2024 |
$0.49
|
$0.72
|
$0.63
|
-62.94%
|
| April 16 2024 |
$0.49
|
$0.72
|
$0.63
|
0%
|
| April 15 2024 |
$0.49
|
$22.19
|
$1.70
|
0%
|
| April 14 2024 |
$0.49
|
$22.19
|
$1.70
|
+169.84%
|
| April 13 2024 |
$0.49
|
$0.72
|
$0.63
|
0%
|
| April 11 2024 |
$0.49
|
$0.72
|
$0.63
|
0%
|
| April 10 2024 |
$0.49
|
$0.72
|
$0.63
|
-63.16%
|
| April 08 2024 |
$0.49
|
$22.54
|
$1.71
|
+2.40%
|
| April 06 2024 |
$0.39
|
$22.70
|
$1.67
|
0%
|
| April 05 2024 |
$0.39
|
$22.70
|
$1.67
|
0%
|
| April 04 2024 |
$0.39
|
$22.45
|
$1.67
|
0%
|
| April 03 2024 |
$0.39
|
$22.27
|
$1.67
|
+183.05%
|
| April 02 2024 |
$0.39
|
$0.72
|
$0.59
|
0%
|
| March 31 2024 |
$0.39
|
$0.72
|
$0.59
|
0%
|
| March 30 2024 |
$0.39
|
$0.72
|
$0.59
|
-64.24%
|
| March 29 2024 |
$0.35
|
$22.38
|
$1.65
|
0%
|
| March 28 2024 |
$0.35
|
$22.42
|
$1.65
|
0%
|
| March 27 2024 |
$0.35
|
$22.42
|
$1.65
|
0%
|
| March 24 2024 |
$0.35
|
$13.86
|
$1.65
|
+194.64%
|
| March 23 2024 |
$0.35
|
$13.86
|
$1.65
|
+1.23%
|
| March 20 2024 |
$0.35
|
$14.01
|
$1.63
|
+191.07%
|
| March 19 2024 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| March 18 2024 |
$0.35
|
$0.72
|
$0.56
|
-68.54%
|
| March 16 2024 |
$0.35
|
$14.01
|
$1.78
|
-0.56%
|
| March 15 2024 |
$0.35
|
$0.72
|
$0.56
|
-68.72%
|
| March 13 2024 |
$0.35
|
$14.07
|
$1.79
|
0%
|
| March 12 2024 |
$0.35
|
$14.09
|
$1.79
|
-0.56%
|
| March 09 2024 |
$0.35
|
$14.17
|
$1.80
|
+221.43%
|
| March 07 2024 |
$0.35
|
$0.72
|
$0.56
|
-69.06%
|
| March 06 2024 |
$0.35
|
$14.01
|
$1.81
|
+223.21%
|
| March 05 2024 |
$0.35
|
$0.72
|
$0.56
|
-69.06%
|
| March 04 2024 |
$0.35
|
$13.92
|
$1.81
|
0%
|
| March 03 2024 |
$0.35
|
$0.72
|
$0.56
|
-69.06%
|
| March 01 2024 |
$0.35
|
$13.91
|
$1.81
|
+223.21%
|
| February 29 2024 |
$0.35
|
$0.72
|
$0.56
|
-68.72%
|
| February 28 2024 |
$0.35
|
$13.96
|
$1.79
|
0%
|
| February 25 2024 |
$0.35
|
$13.94
|
$1.79
|
0%
|
| February 21 2024 |
$0.35
|
$13.93
|
$1.79
|
+219.64%
|
| February 20 2024 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| February 19 2024 |
$0.35
|
$0.72
|
$0.56
|
-68.18%
|
| February 18 2024 |
$0.35
|
$13.85
|
$1.79
|
+1.70%
|
| February 13 2024 |
$0.35
|
$13.87
|
$1.76
|
+214.29%
|
| February 12 2024 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| February 09 2024 |
$0.35
|
$0.72
|
$0.56
|
-68.54%
|
| February 08 2024 |
$0.35
|
$13.90
|
$1.78
|
+217.86%
|
| February 07 2024 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| February 06 2024 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| February 05 2024 |
$0.35
|
$0.72
|
$0.56
|
-68.72%
|
| February 04 2024 |
$0.35
|
$13.93
|
$1.79
|
+219.64%
|
| February 03 2024 |
$0.35
|
$0.72
|
$0.56
|
-68.72%
|
| January 31 2024 |
$0.35
|
$13.93
|
$1.79
|
+219.64%
|
| January 29 2024 |
$0.35
|
$0.72
|
$0.56
|
-68.72%
|
| January 28 2024 |
$0.35
|
$14.00
|
$1.79
|
+219.64%
|
| January 27 2024 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| January 26 2024 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| January 25 2024 |
$0.35
|
$0.72
|
$0.56
|
-67.44%
|
| January 24 2024 |
$0.35
|
$13.93
|
$1.72
|
+207.14%
|
| January 23 2024 |
$0.35
|
$0.72
|
$0.56
|
-68.00%
|
| January 22 2024 |
$0.35
|
$13.94
|
$1.75
|
+1.74%
|
| January 21 2024 |
$0.35
|
$13.94
|
$1.72
|
+207.14%
|
| January 20 2024 |
$0.35
|
$0.72
|
$0.56
|
-67.44%
|
| January 19 2024 |
$0.35
|
$13.94
|
$1.72
|
+207.14%
|
| January 18 2024 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| January 17 2024 |
$0.35
|
$0.72
|
$0.56
|
-67.63%
|
| January 16 2024 |
$0.35
|
$14.01
|
$1.73
|
+208.93%
|
| January 15 2024 |
$0.35
|
$0.72
|
$0.56
|
-67.63%
|
| January 14 2024 |
$0.35
|
$14.04
|
$1.73
|
+0.58%
|
| January 13 2024 |
$0.35
|
$0.72
|
$0.56
|
-67.44%
|
| January 12 2024 |
$0.35
|
$13.98
|
$1.72
|
+207.14%
|
| January 11 2024 |
$0.35
|
$0.72
|
$0.56
|
-66.86%
|
| January 10 2024 |
$0.35
|
$14.03
|
$1.69
|
+201.79%
|
| January 09 2024 |
$0.35
|
$0.72
|
$0.56
|
-66.86%
|
| January 08 2024 |
$0.35
|
$14.03
|
$1.69
|
+201.79%
|
| January 07 2024 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| January 06 2024 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| January 05 2024 |
$0.35
|
$0.72
|
$0.56
|
-67.25%
|
| January 04 2024 |
$0.35
|
$13.89
|
$1.71
|
+210.91%
|
| January 03 2024 |
$0.35
|
$13.89
|
$1.67
|
-1.18%
|
| January 02 2024 |
$0.35
|
$14.02
|
$1.69
|
+207.27%
|
| January 01 2024 |
$0.35
|
$0.72
|
$0.55
|
-67.26%
|
| December 31 2023 |
$0.35
|
$14.02
|
$1.68
|
0%
|
| December 30 2023 |
$0.35
|
$14.02
|
$1.68
|
+205.45%
|
| December 29 2023 |
$0.35
|
$0.72
|
$0.55
|
-67.26%
|
| December 28 2023 |
$0.35
|
$14.07
|
$1.68
|
+200.00%
|
| December 27 2023 |
$0.35
|
$0.72
|
$0.56
|
-66.67%
|
| December 26 2023 |
$0.35
|
$13.98
|
$1.68
|
0%
|
| December 25 2023 |
$0.35
|
$13.98
|
$1.68
|
+200.00%
|
| December 24 2023 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| December 23 2023 |
$0.35
|
$0.72
|
$0.56
|
-66.47%
|
| December 22 2023 |
$0.35
|
$13.92
|
$1.67
|
+198.21%
|
| December 21 2023 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| December 20 2023 |
$0.35
|
$0.72
|
$0.56
|
-66.47%
|
| December 19 2023 |
$0.35
|
$13.90
|
$1.67
|
+198.21%
|
| December 18 2023 |
$0.35
|
$0.72
|
$0.56
|
-66.67%
|
| December 17 2023 |
$0.35
|
$13.97
|
$1.68
|
0%
|
| December 16 2023 |
$0.35
|
$13.97
|
$1.68
|
0%
|
| December 15 2023 |
$0.35
|
$14.04
|
$1.68
|
+200.00%
|
| December 14 2023 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| December 13 2023 |
$0.35
|
$0.72
|
$0.56
|
-73.33%
|
| December 12 2023 |
$1.00
|
$13.80
|
$2.10
|
+1.94%
|
| December 11 2023 |
$1.00
|
$13.80
|
$2.06
|
+1.98%
|
| December 10 2023 |
$1.00
|
$13.80
|
$2.02
|
+1.00%
|
| December 08 2023 |
$1.00
|
$13.83
|
$2.00
|
-2.91%
|
| December 06 2023 |
$1.00
|
$13.87
|
$2.06
|
+267.86%
|
| December 05 2023 |
$0.35
|
$0.72
|
$0.56
|
-66.86%
|
| December 04 2023 |
$0.35
|
$13.90
|
$1.69
|
+201.79%
|
| December 03 2023 |
$0.35
|
$0.72
|
$0.56
|
-66.47%
|
| December 02 2023 |
$0.35
|
$13.90
|
$1.67
|
0%
|
| December 01 2023 |
$0.35
|
$13.97
|
$1.67
|
+198.21%
|
| November 30 2023 |
$0.35
|
$0.72
|
$0.56
|
0%
|
| November 29 2023 |
$0.35
|
$0.72
|
$0.56
|
-1.75%
|
| November 28 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| November 27 2023 |
$0.35
|
$0.79
|
$0.58
|
-65.24%
|
| November 26 2023 |
$0.35
|
$13.87
|
$1.64
|
+187.72%
|
| November 25 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| November 24 2023 |
$0.35
|
$0.79
|
$0.58
|
-65.45%
|
| November 23 2023 |
$0.35
|
$13.79
|
$1.65
|
+189.47%
|
| November 22 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| November 21 2023 |
$0.35
|
$13.75
|
$1.65
|
0%
|
| November 20 2023 |
$0.35
|
$13.68
|
$1.65
|
0%
|
| November 19 2023 |
$0.35
|
$13.68
|
$1.65
|
+189.47%
|
| November 18 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| November 17 2023 |
$0.35
|
$0.79
|
$0.58
|
-65.03%
|
| November 16 2023 |
$0.35
|
$13.71
|
$1.63
|
0%
|
| November 15 2023 |
$0.35
|
$13.48
|
$1.63
|
0%
|
| November 14 2023 |
$0.35
|
$13.48
|
$1.63
|
+0.62%
|
| November 13 2023 |
$0.35
|
$12.20
|
$1.62
|
+184.21%
|
| November 12 2023 |
$0.35
|
$0.79
|
$0.58
|
-64.81%
|
| November 11 2023 |
$0.35
|
$17.15
|
$1.62
|
-0.61%
|
| November 10 2023 |
$0.35
|
$17.35
|
$1.63
|
+185.96%
|
| November 09 2023 |
$0.35
|
$0.79
|
$0.58
|
-65.03%
|
| November 08 2023 |
$0.35
|
$17.56
|
$1.63
|
+185.96%
|
| November 07 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| November 06 2023 |
$0.35
|
$0.79
|
$0.58
|
-64.81%
|
| November 05 2023 |
$0.35
|
$17.57
|
$1.62
|
+184.21%
|
| November 04 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| November 03 2023 |
$0.35
|
$0.79
|
$0.58
|
-64.81%
|
| November 02 2023 |
$0.35
|
$17.10
|
$1.62
|
+184.21%
|
| November 01 2023 |
$0.35
|
$17.10
|
$1.62
|
-0.61%
|
| October 31 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| October 30 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| October 29 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| October 28 2023 |
$0.35
|
$0.79
|
$0.58
|
-64.81%
|
| October 27 2023 |
$0.35
|
$17.06
|
$1.62
|
+184.21%
|
| October 26 2023 |
$0.35
|
$0.79
|
$0.58
|
-64.81%
|
| October 25 2023 |
$0.35
|
$17.08
|
$1.62
|
0%
|
| October 24 2023 |
$0.35
|
$17.08
|
$1.62
|
-23.58%
|
| October 23 2023 |
$0.35
|
$17.06
|
$1.62
|
-23.58%
|
| October 20 2023 |
$1.00
|
$17.12
|
$2.12
|
-0.47%
|
| October 18 2023 |
$1.00
|
$17.18
|
$2.13
|
+31.48%
|
| October 16 2023 |
$0.35
|
$16.99
|
$1.62
|
+184.21%
|
| October 15 2023 |
$0.35
|
$0.79
|
$0.58
|
-64.81%
|
| October 14 2023 |
$0.35
|
$16.99
|
$1.62
|
+184.21%
|
| October 13 2023 |
$0.35
|
$0.79
|
$0.58
|
-64.81%
|
| October 12 2023 |
$0.35
|
$17.33
|
$1.62
|
0%
|
| October 11 2023 |
$0.35
|
$17.32
|
$1.62
|
+184.21%
|
| October 10 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| October 09 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| October 08 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| October 07 2023 |
$0.35
|
$0.79
|
$0.58
|
-65.03%
|
| October 06 2023 |
$0.35
|
$17.15
|
$1.63
|
+185.96%
|
| October 05 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| October 04 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| October 03 2023 |
$0.35
|
$0.79
|
$0.58
|
-65.24%
|
| October 02 2023 |
$0.35
|
$17.42
|
$1.64
|
+187.72%
|
| October 01 2023 |
$0.35
|
$0.79
|
$0.58
|
-65.24%
|
| September 30 2023 |
$0.35
|
$17.32
|
$1.64
|
+187.72%
|
| September 29 2023 |
$0.35
|
$0.79
|
$0.58
|
-65.45%
|
| September 28 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| September 27 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| September 26 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| September 25 2023 |
$0.35
|
$0.79
|
$0.58
|
-65.66%
|
| September 24 2023 |
$0.35
|
$0.79
|
$0.58
|
-75.54%
|
| September 22 2023 |
$1.00
|
$17.54
|
$2.33
|
-1.27%
|
| September 21 2023 |
$1.00
|
$17.54
|
$2.36
|
+9.26%
|
| September 20 2023 |
$1.00
|
$17.36
|
$2.16
|
+1.41%
|
| September 19 2023 |
$1.00
|
$17.36
|
$2.16
|
+1.41%
|
| September 17 2023 |
$1.00
|
$17.39
|
$2.13
|
-9.36%
|
| September 15 2023 |
$1.00
|
$17.34
|
$2.35
|
0%
|
| September 14 2023 |
$1.00
|
$17.34
|
$2.35
|
+10.33%
|
| September 13 2023 |
$1.00
|
$17.33
|
$2.13
|
+32.30%
|
| September 09 2023 |
$0.35
|
$17.26
|
$1.61
|
+182.46%
|
| September 08 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| September 07 2023 |
$0.35
|
$0.79
|
$0.58
|
-65.45%
|
| September 06 2023 |
$0.35
|
$17.44
|
$1.65
|
0%
|
| September 05 2023 |
$0.35
|
$0.79
|
$0.58
|
0%
|
| September 04 2023 |
$0.35
|
$0.79
|
$0.58
|
-65.45%
|
| September 03 2023 |
$0.35
|
$17.48
|
$1.65
|
-23.61%
|
| September 02 2023 |
$1.00
|
$17.48
|
$2.16
|
0%
|
| August 30 2023 |
$1.00
|
$17.39
|
$2.16
|
0%
|
| August 28 2023 |
$1.00
|
$17.24
|
$2.16
|
0%
|
| August 27 2023 |
$1.00
|
$17.24
|
$2.16
|
-0.46%
|
| August 25 2023 |
$1.00
|
$17.45
|
$2.17
|
-2.25%
|
| August 24 2023 |
$1.00
|
$17.45
|
$2.20
|
-0.90%
|
| August 21 2023 |
$1.00
|
$17.30
|
$2.22
|
0%
|
| August 20 2023 |
$1.00
|
$17.30
|
$2.22
|
-2.20%
|
| August 17 2023 |
$0.98
|
$17.53
|
$2.28
|
+0.89%
|
| August 16 2023 |
$0.98
|
$17.51
|
$2.26
|
-2.60%
|
| August 14 2023 |
$0.99
|
$17.59
|
$2.31
|
0%
|
| August 13 2023 |
$0.99
|
$17.59
|
$2.31
|
-1.70%
|
| August 11 2023 |
$0.99
|
$17.70
|
$2.35
|
0%
|
| August 09 2023 |
$0.98
|
$17.58
|
$2.35
|
-6.75%
|
| August 07 2023 |
$0.99
|
$17.78
|
$2.52
|
+2.02%
|
| August 03 2023 |
$1.00
|
$17.66
|
$2.47
|
-0.80%
|
| August 01 2023 |
$1.00
|
$18.19
|
$2.49
|
+4.62%
|
| July 31 2023 |
$1.00
|
$18.01
|
$2.38
|
0%
|
| July 29 2023 |
$1.00
|
$18.17
|
$2.38
|
+296.67%
|
| July 25 2023 |
$0.35
|
$0.79
|
$0.60
|
0%
|
| July 23 2023 |
$0.35
|
$0.79
|
$0.60
|
0%
|
| July 22 2023 |
$0.35
|
$0.79
|
$0.60
|
0%
|
| July 21 2023 |
$0.35
|
$0.79
|
$0.60
|
0%
|
| July 20 2023 |
$0.35
|
$0.79
|
$0.60
|
0%
|
| July 19 2023 |
$0.35
|
$0.79
|
$0.60
|
-75.31%
|
| July 18 2023 |
$1.00
|
$18.41
|
$2.43
|
+285.71%
|
| July 06 2023 |
$0.35
|
$0.79
|
$0.63
|
0%
|
| July 05 2023 |
$0.35
|
$0.79
|
$0.63
|
0%
|
| July 04 2023 |
$0.35
|
$0.79
|
$0.63
|
0%
|
| July 03 2023 |
$0.35
|
$0.79
|
$0.63
|
0%
|
| July 02 2023 |
$0.35
|
$0.79
|
$0.63
|
0%
|
| July 01 2023 |
$0.35
|
$0.79
|
$0.63
|
-65.57%
|
| June 29 2023 |
$0.35
|
$17.82
|
$1.83
|
-26.21%
|
| June 26 2023 |
$1.00
|
$12.71
|
$2.48
|
+275.76%
|
| June 25 2023 |
$0.35
|
$0.79
|
$0.66
|
-63.54%
|
| June 23 2023 |
$0.35
|
$12.74
|
$1.81
|
+174.24%
|
| June 22 2023 |
$0.35
|
$0.79
|
$0.66
|
-62.71%
|
| June 20 2023 |
$0.35
|
$12.81
|
$1.77
|
+160.29%
|
| June 13 2023 |
$0.35
|
$0.79
|
$0.68
|
-8.11%
|
| June 06 2023 |
$0.35
|
$0.79
|
$0.74
|
0%
|
| June 05 2023 |
$0.35
|
$0.79
|
$0.74
|
0%
|
| June 04 2023 |
$0.35
|
$0.79
|
$0.74
|
-60.64%
|
| June 03 2023 |
$0.35
|
$12.48
|
$1.88
|
+0.53%
|
| June 02 2023 |
$0.35
|
$12.52
|
$1.87
|
+152.70%
|
| June 01 2023 |
$0.35
|
$0.79
|
$0.74
|
-55.69%
|
| May 31 2023 |
$0.35
|
$3.23
|
$1.67
|
-1.76%
|
| May 30 2023 |
$0.35
|
$3.59
|
$1.70
|
-3.41%
|
| May 29 2023 |
$0.35
|
$12.33
|
$1.76
|
+2.92%
|
| May 28 2023 |
$0.35
|
$3.87
|
$1.71
|
-2.84%
|
| May 27 2023 |
$0.35
|
$12.33
|
$1.76
|
+3.53%
|
| May 26 2023 |
$0.35
|
$4.20
|
$1.70
|
0%
|
| May 25 2023 |
$0.35
|
$3.59
|
$1.70
|
-1.16%
|
| May 24 2023 |
$0.35
|
$3.73
|
$1.72
|
-1.15%
|
| May 23 2023 |
$0.35
|
$12.42
|
$1.74
|
+2.35%
|
| May 22 2023 |
$0.35
|
$3.59
|
$1.70
|
0%
|
| May 21 2023 |
$0.35
|
$3.59
|
$1.70
|
-2.30%
|
| May 20 2023 |
$0.35
|
$12.44
|
$1.74
|
-0.57%
|
| May 19 2023 |
$0.35
|
$12.41
|
$1.75
|
0%
|
| May 18 2023 |
$0.35
|
$12.47
|
$1.75
|
-2.23%
|
| May 17 2023 |
$0.35
|
$12.50
|
$1.79
|
+2.87%
|
| May 16 2023 |
$0.35
|
$4.51
|
$1.74
|
0%
|
| May 15 2023 |
$0.35
|
$4.51
|
$1.74
|
-3.33%
|
| May 14 2023 |
$0.35
|
$12.47
|
$1.80
|
+2.27%
|
| May 13 2023 |
$0.35
|
$4.51
|
$1.76
|
+0.57%
|
| May 12 2023 |
$0.35
|
$3.90
|
$1.75
|
0%
|
| May 11 2023 |
$0.35
|
$12.62
|
$1.75
|
+1.74%
|
| May 10 2023 |
$0.35
|
$4.07
|
$1.72
|
0%
|
| May 09 2023 |
$0.35
|
$4.07
|
$1.72
|
-0.58%
|
| May 08 2023 |
$0.35
|
$4.20
|
$1.73
|
-0.57%
|
| May 07 2023 |
$0.35
|
$4.75
|
$1.74
|
0%
|
| May 06 2023 |
$0.35
|
$4.38
|
$1.74
|
0%
|
| May 05 2023 |
$0.35
|
$4.38
|
$1.74
|
-9.38%
|
| May 04 2023 |
$0.35
|
$12.53
|
$1.92
|
+6.08%
|
| May 03 2023 |
$0.35
|
$5.69
|
$1.81
|
-2.16%
|
| May 02 2023 |
$0.35
|
$12.57
|
$1.85
|
-2.63%
|
| May 01 2023 |
$0.35
|
$6.48
|
$1.90
|
0%
|
| April 30 2023 |
$0.35
|
$5.85
|
$1.90
|
+3.83%
|
| April 29 2023 |
$0.35
|
$5.85
|
$1.83
|
-2.14%
|
| April 28 2023 |
$0.35
|
$12.47
|
$1.87
|
0%
|
| April 27 2023 |
$0.35
|
$12.47
|
$1.87
|
+2.19%
|
| April 26 2023 |
$0.35
|
$6.99
|
$1.83
|
0%
|
| April 25 2023 |
$0.35
|
$6.99
|
$1.83
|
-0.54%
|
| April 24 2023 |
$0.35
|
$6.99
|
$1.84
|
-3.66%
|
| April 23 2023 |
$0.35
|
$6.99
|
$1.91
|
+2.14%
|
| April 22 2023 |
$0.35
|
$6.99
|
$1.87
|
+0.54%
|
| April 21 2023 |
$0.35
|
$6.99
|
$1.86
|
0%
|
| April 20 2023 |
$0.35
|
$6.99
|
$1.86
|
0%
|
| April 19 2023 |
$0.35
|
$6.99
|
$1.86
|
-4.62%
|
| April 18 2023 |
$0.35
|
$6.99
|
$1.95
|
+4.28%
|
| April 17 2023 |
$0.35
|
$6.99
|
$1.87
|
-2.60%
|
| April 16 2023 |
$1.00
|
$6.99
|
$1.92
|
-1.54%
|
| April 15 2023 |
$0.99
|
$6.99
|
$1.95
|
0%
|
| April 14 2023 |
$0.99
|
$6.99
|
$1.95
|
+0.52%
|
| April 13 2023 |
$0.99
|
$6.99
|
$1.94
|
+4.86%
|
| April 12 2023 |
$1.00
|
$6.99
|
$1.85
|
0%
|
| April 11 2023 |
$1.00
|
$6.99
|
$1.85
|
-5.61%
|
| April 10 2023 |
$0.98
|
$6.99
|
$1.96
|
+2.62%
|
| April 09 2023 |
$0.59
|
$6.99
|
$1.91
|
-1.04%
|
| April 08 2023 |
$0.59
|
$6.99
|
$1.93
|
-2.53%
|
| April 07 2023 |
$0.59
|
$6.99
|
$1.98
|
-13.54%
|
| April 06 2023 |
$0.59
|
$6.99
|
$2.30
|
+15.08%
|
| April 05 2023 |
$0.59
|
$6.99
|
$1.99
|
+2.05%
|
| April 04 2023 |
$0.59
|
$6.99
|
$1.95
|
+1.56%
|
| April 03 2023 |
$0.59
|
$6.99
|
$1.92
|
-3.03%
|
| April 02 2023 |
$0.59
|
$6.99
|
$1.98
|
+2.06%
|
| April 01 2023 |
$0.59
|
$6.99
|
$1.94
|
-2.02%
|
| March 31 2023 |
$0.59
|
$6.99
|
$1.98
|
+1.02%
|
| March 30 2023 |
$0.59
|
$6.99
|
$1.96
|
-1.01%
|
| March 29 2023 |
$0.59
|
$6.99
|
$1.98
|
+1.02%
|
| March 28 2023 |
$0.59
|
$6.99
|
$1.96
|
-1.01%
|
| March 27 2023 |
$0.59
|
$6.99
|
$1.98
|
-4.81%
|
| March 26 2023 |
$0.59
|
$6.99
|
$2.08
|
-1.42%
|
| March 25 2023 |
$0.59
|
$6.99
|
$2.11
|
+7.11%
|
| March 24 2023 |
$0.59
|
$6.99
|
$1.97
|
0%
|
| March 23 2023 |
$0.59
|
$6.99
|
$1.97
|
-20.24%
|
| March 22 2023 |
$0.59
|
$6.99
|
$2.47
|
+24.75%
|
| March 21 2023 |
$0.59
|
$6.99
|
$1.98
|
+4.21%
|
| March 20 2023 |
$0.59
|
$6.99
|
$1.90
|
0%
|
| March 19 2023 |
$0.59
|
$6.99
|
$1.90
|
-1.55%
|
| March 18 2023 |
$0.59
|
$6.99
|
$1.93
|
+2.12%
|
| March 17 2023 |
$0.59
|
$6.99
|
$1.89
|
-9.13%
|
| March 16 2023 |
$0.59
|
$6.99
|
$2.08
|
+7.22%
|
| March 15 2023 |
$0.59
|
$6.99
|
$1.94
|
-21.46%
|
| March 14 2023 |
$0.59
|
$6.99
|
$2.47
|
+26.02%
|
| March 13 2023 |
$0.59
|
$6.99
|
$1.96
|
0%
|
| March 12 2023 |
$0.59
|
$6.99
|
$1.96
|
-0.51%
|
| March 11 2023 |
$0.59
|
$6.99
|
$1.97
|
+3.14%
|
| March 10 2023 |
$0.59
|
$6.99
|
$1.91
|
-8.61%
|
| March 09 2023 |
$0.59
|
$6.99
|
$2.09
|
+1.46%
|
| March 08 2023 |
$0.59
|
$6.99
|
$2.07
|
+8.42%
|
| March 07 2023 |
$0.59
|
$6.99
|
$1.90
|
-22.13%
|
| March 06 2023 |
$0.59
|
$6.99
|
$2.44
|
+20.79%
|
| March 05 2023 |
$0.59
|
$6.99
|
$2.02
|
+2.02%
|
| March 04 2023 |
$0.59
|
$6.99
|
$1.98
|
-2.94%
|
| March 03 2023 |
$0.97
|
$6.99
|
$2.05
|
0%
|
| March 02 2023 |
$0.97
|
$6.99
|
$2.05
|
-2.39%
|
| March 01 2023 |
$0.97
|
$6.99
|
$2.09
|
-0.95%
|
| February 28 2023 |
$1.24
|
$6.99
|
$2.11
|
-0.94%
|
| February 27 2023 |
$1.24
|
$6.99
|
$2.13
|
+0.47%
|
| February 26 2023 |
$1.24
|
$6.99
|
$2.12
|
+0.95%
|
| February 25 2023 |
$0.98
|
$6.99
|
$2.10
|
+3.96%
|
| February 24 2023 |
$0.98
|
$6.99
|
$2.03
|
-22.31%
|
| February 23 2023 |
$1.18
|
$6.99
|
$2.60
|
-2.62%
|
| February 22 2023 |
$1.24
|
$6.99
|
$2.67
|
+1.14%
|
| February 21 2023 |
$1.24
|
$6.99
|
$2.64
|
+0.38%
|
| February 20 2023 |
$1.24
|
$6.99
|
$2.63
|
0%
|
| February 19 2023 |
$1.24
|
$6.99
|
$2.63
|
-0.38%
|
| February 18 2023 |
$1.24
|
$6.99
|
$2.64
|
-2.94%
|
| February 17 2023 |
$1.24
|
$6.99
|
$2.72
|
+5.02%
|
| February 16 2023 |
$1.24
|
$6.99
|
$2.59
|
+26.96%
|
| February 15 2023 |
$1.24
|
$6.99
|
$2.05
|
+9.68%
|
| February 14 2023 |
$1.24
|
$6.99
|
$1.86
|
+0.54%
|
| February 13 2023 |
$1.24
|
$6.99
|
$1.85
|
+0.54%
|
| February 12 2023 |
$1.24
|
$6.99
|
$1.84
|
0%
|
| February 11 2023 |
$1.24
|
$6.99
|
$1.84
|
-36.33%
|
| February 10 2023 |
$0.35
|
$6.99
|
$2.89
|
+48.21%
|
| February 09 2023 |
$0.35
|
$6.99
|
$1.95
|
0%
|
| February 08 2023 |
$0.35
|
$6.99
|
$1.95
|
+10.80%
|
| February 07 2023 |
$0.35
|
$6.99
|
$1.76
|
-5.38%
|
| February 06 2023 |
$0.35
|
$6.99
|
$1.86
|
+6.29%
|
| February 05 2023 |
$0.35
|
$5.24
|
$1.75
|
+3.55%
|
| February 04 2023 |
$0.35
|
$4.23
|
$1.69
|
0%
|
| February 03 2023 |
$0.35
|
$4.23
|
$1.69
|
+1.81%
|
| February 02 2023 |
$0.35
|
$4.20
|
$1.66
|
-0.60%
|
| February 01 2023 |
$0.35
|
$3.49
|
$1.67
|
+1.21%
|
| January 31 2023 |
$0.35
|
$3.36
|
$1.65
|
+3.12%
|
| January 30 2023 |
$0.35
|
$2.99
|
$1.60
|
+2.56%
|
| January 29 2023 |
$0.35
|
$2.97
|
$1.56
|
+1.30%
|
| January 28 2023 |
$0.35
|
$2.97
|
$1.54
|
0%
|
