|
Shield Warrior
| Types |
Warrior / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
800
|
| DEF |
1600
|
| Text |
During damage calculation, in either player's turn: You can banish this card from your Graveyard; monsters you control cannot be destroyed by this battle.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Duelist Genesis
-- TDGS-EN005
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$0.25
|
$1.00
|
$0.34
|
-71.90%
|
| April 22 2024 |
$0.25
|
$23.90
|
$1.21
|
+236.11%
|
| April 21 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 19 2024 |
$0.25
|
$0.49
|
$0.36
|
-70.25%
|
| April 18 2024 |
$0.25
|
$22.79
|
$1.21
|
0%
|
| April 15 2024 |
$0.25
|
$22.97
|
$1.21
|
0%
|
| April 13 2024 |
$0.25
|
$22.97
|
$1.21
|
+236.11%
|
| April 12 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 10 2024 |
$0.25
|
$0.49
|
$0.36
|
-73.13%
|
| April 08 2024 |
$0.25
|
$23.32
|
$1.34
|
+272.22%
|
| April 07 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 05 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 04 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| April 01 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 30 2024 |
$0.25
|
$0.49
|
$0.36
|
-69.75%
|
| March 29 2024 |
$0.25
|
$23.16
|
$1.19
|
+230.56%
|
| March 28 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 26 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 25 2024 |
$0.25
|
$0.49
|
$0.36
|
-71.43%
|
| March 22 2024 |
$0.25
|
$23.32
|
$1.26
|
+250.00%
|
| March 21 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 20 2024 |
$0.25
|
$0.49
|
$0.36
|
-73.33%
|
| March 18 2024 |
$0.25
|
$21.34
|
$1.35
|
0%
|
| March 17 2024 |
$0.25
|
$21.34
|
$1.35
|
+275.00%
|
| March 16 2024 |
$0.25
|
$0.49
|
$0.36
|
-73.53%
|
| March 14 2024 |
$0.25
|
$17.88
|
$1.36
|
+277.78%
|
| March 12 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 10 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 09 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| March 08 2024 |
$0.25
|
$0.49
|
$0.36
|
-73.72%
|
| March 06 2024 |
$0.25
|
$17.61
|
$1.37
|
+280.56%
|
| March 05 2024 |
$0.25
|
$0.49
|
$0.36
|
-73.72%
|
| March 02 2024 |
$0.25
|
$17.64
|
$1.37
|
+4.58%
|
| February 28 2024 |
$0.25
|
$12.68
|
$1.31
|
0%
|
| February 27 2024 |
$0.25
|
$12.68
|
$1.31
|
+263.89%
|
| February 24 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 23 2024 |
$0.25
|
$0.49
|
$0.36
|
-72.52%
|
| February 22 2024 |
$0.25
|
$12.60
|
$1.31
|
+263.89%
|
| February 21 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 20 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 19 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 13 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 12 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 10 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 09 2024 |
$0.25
|
$0.49
|
$0.36
|
-70.73%
|
| February 07 2024 |
$0.25
|
$12.57
|
$1.23
|
0%
|
| February 06 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 05 2024 |
$0.25
|
$0.49
|
$0.36
|
-70.73%
|
| February 04 2024 |
$0.25
|
$12.64
|
$1.23
|
0%
|
| February 03 2024 |
$0.25
|
$17.47
|
$1.23
|
+241.67%
|
| January 31 2024 |
$0.25
|
$0.49
|
$0.36
|
-62.89%
|
| January 30 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 29 2024 |
$0.25
|
$0.49
|
$0.36
|
-62.89%
|
| January 28 2024 |
$0.25
|
$17.66
|
$0.97
|
+169.44%
|
| January 27 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 26 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 24 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 23 2024 |
$0.25
|
$0.49
|
$0.36
|
-73.13%
|
| January 22 2024 |
$0.25
|
$17.64
|
$1.34
|
-1.47%
|
| January 21 2024 |
$0.25
|
$17.64
|
$1.36
|
+3.03%
|
| January 20 2024 |
$0.25
|
$17.57
|
$1.32
|
0%
|
| January 19 2024 |
$0.25
|
$17.57
|
$1.32
|
+266.67%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.36
|
-73.33%
|
| January 17 2024 |
$0.25
|
$17.69
|
$1.35
|
+275.00%
|
| January 16 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 15 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 14 2024 |
$0.25
|
$0.49
|
$0.36
|
-73.33%
|
| January 13 2024 |
$0.25
|
$17.85
|
$1.35
|
+275.00%
|
| January 12 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 11 2024 |
$0.25
|
$0.49
|
$0.36
|
-32.08%
|
| January 10 2024 |
$0.25
|
$1.04
|
$0.53
|
-60.15%
|
| January 09 2024 |
$0.25
|
$18.05
|
$1.33
|
+150.94%
|
| January 08 2024 |
$0.25
|
$1.04
|
$0.53
|
-60.15%
|
| January 07 2024 |
$0.25
|
$18.05
|
$1.33
|
+150.94%
|
| January 06 2024 |
$0.25
|
$1.04
|
$0.53
|
-60.45%
|
| January 05 2024 |
$0.25
|
$17.99
|
$1.34
|
+152.83%
|
| January 04 2024 |
$0.25
|
$1.04
|
$0.53
|
-61.03%
|
| January 03 2024 |
$0.25
|
$18.14
|
$1.36
|
+156.60%
|
| January 02 2024 |
$0.25
|
$1.04
|
$0.53
|
-61.03%
|
| January 01 2024 |
$0.25
|
$18.42
|
$1.36
|
0%
|
| December 31 2023 |
$0.25
|
$18.42
|
$1.36
|
+156.60%
|
| December 30 2023 |
$0.25
|
$1.04
|
$0.53
|
-61.03%
|
| December 29 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 28 2023 |
$0.25
|
$1.04
|
$0.53
|
-61.03%
|
| December 27 2023 |
$0.25
|
$18.38
|
$1.36
|
+156.60%
|
| December 26 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 25 2023 |
$0.25
|
$1.04
|
$0.53
|
-60.74%
|
| December 24 2023 |
$0.25
|
$18.37
|
$1.35
|
+154.72%
|
| December 23 2023 |
$0.25
|
$1.04
|
$0.53
|
-60.15%
|
| December 22 2023 |
$0.25
|
$18.28
|
$1.33
|
+150.94%
|
| December 21 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 20 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 19 2023 |
$0.25
|
$1.04
|
$0.53
|
-59.23%
|
| December 18 2023 |
$0.25
|
$18.15
|
$1.30
|
0%
|
| December 17 2023 |
$0.25
|
$18.15
|
$1.30
|
+145.28%
|
| December 16 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 15 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 14 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 13 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 12 2023 |
$0.25
|
$1.04
|
$0.53
|
-57.60%
|
| December 11 2023 |
$0.25
|
$17.65
|
$1.25
|
+135.85%
|
| December 10 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 09 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 08 2023 |
$0.25
|
$1.04
|
$0.53
|
-58.27%
|
| December 07 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 06 2023 |
$0.25
|
$1.04
|
$0.53
|
-58.27%
|
| December 05 2023 |
$0.25
|
$17.78
|
$1.27
|
0%
|
| December 04 2023 |
$0.25
|
$17.78
|
$1.27
|
+36.56%
|
| December 03 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 02 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| December 01 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| November 30 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| November 29 2023 |
$0.25
|
$17.80
|
$0.93
|
0%
|
| November 28 2023 |
$0.25
|
$17.69
|
$0.93
|
+75.47%
|
| November 27 2023 |
$0.25
|
$1.04
|
$0.53
|
-43.01%
|
| November 26 2023 |
$0.25
|
$12.60
|
$0.93
|
+75.47%
|
| November 25 2023 |
$0.25
|
$1.04
|
$0.53
|
-54.70%
|
| November 24 2023 |
$0.25
|
$17.58
|
$1.17
|
+120.75%
|
| November 23 2023 |
$0.25
|
$1.04
|
$0.53
|
-54.70%
|
| November 22 2023 |
$0.25
|
$17.55
|
$1.17
|
+120.75%
|
| November 21 2023 |
$0.25
|
$17.55
|
$1.17
|
+120.75%
|
| November 20 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| November 19 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| November 18 2023 |
$0.25
|
$1.04
|
$0.53
|
-54.70%
|
| November 17 2023 |
$0.25
|
$17.37
|
$1.17
|
+120.75%
|
| November 16 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| November 15 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| November 14 2023 |
$0.25
|
$1.04
|
$0.53
|
-51.38%
|
| November 13 2023 |
$0.25
|
$17.01
|
$1.09
|
+105.66%
|
| November 12 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| November 11 2023 |
$0.25
|
$1.04
|
$0.53
|
-57.60%
|
| November 10 2023 |
$0.25
|
$17.20
|
$1.25
|
+135.85%
|
| November 09 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| November 08 2023 |
$0.25
|
$1.04
|
$0.53
|
-57.60%
|
| November 07 2023 |
$0.25
|
$17.43
|
$1.25
|
0%
|
| November 06 2023 |
$0.25
|
$17.43
|
$1.25
|
0%
|
| November 05 2023 |
$0.25
|
$17.56
|
$1.25
|
0%
|
| November 04 2023 |
$0.25
|
$17.56
|
$1.25
|
+135.85%
|
| November 03 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| November 02 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| November 01 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| October 31 2023 |
$0.25
|
$1.04
|
$0.53
|
-57.60%
|
| October 30 2023 |
$0.25
|
$17.15
|
$1.25
|
+135.85%
|
| October 29 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| October 28 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| October 27 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| October 26 2023 |
$0.25
|
$17.16
|
$1.38
|
+160.38%
|
| October 25 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| October 24 2023 |
$0.25
|
$1.04
|
$0.53
|
-70.22%
|
| October 23 2023 |
$0.78
|
$17.07
|
$1.78
|
-1.66%
|
| October 22 2023 |
$0.78
|
$17.07
|
$1.78
|
-1.66%
|
| October 19 2023 |
$0.78
|
$17.13
|
$1.81
|
0%
|
| October 17 2023 |
$0.78
|
$17.09
|
$1.81
|
+241.51%
|
| October 16 2023 |
$0.78
|
$17.00
|
$1.81
|
+36.09%
|
| October 15 2023 |
$0.25
|
$17.00
|
$1.33
|
+150.94%
|
| October 14 2023 |
$0.25
|
$1.04
|
$0.53
|
-58.27%
|
| October 13 2023 |
$0.25
|
$17.12
|
$1.27
|
-4.51%
|
| October 12 2023 |
$0.25
|
$17.33
|
$1.33
|
0%
|
| October 11 2023 |
$0.25
|
$17.32
|
$1.33
|
+150.94%
|
| October 10 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| October 09 2023 |
$0.25
|
$17.14
|
$1.33
|
+150.94%
|
| October 08 2023 |
$0.25
|
$1.04
|
$0.53
|
-55.46%
|
| October 07 2023 |
$0.25
|
$17.14
|
$1.19
|
+0.85%
|
| October 06 2023 |
$0.25
|
$17.03
|
$1.18
|
+122.64%
|
| October 05 2023 |
$0.25
|
$1.04
|
$0.53
|
-55.08%
|
| October 04 2023 |
$0.25
|
$17.02
|
$1.18
|
+122.64%
|
| October 03 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| October 02 2023 |
$0.25
|
$1.04
|
$0.53
|
-56.56%
|
| October 01 2023 |
$0.25
|
$17.42
|
$1.22
|
+130.19%
|
| September 30 2023 |
$0.25
|
$1.04
|
$0.53
|
-56.56%
|
| September 29 2023 |
$0.25
|
$17.31
|
$1.22
|
+130.19%
|
| September 28 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| September 27 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| September 26 2023 |
$0.25
|
$1.04
|
$0.53
|
-56.56%
|
| September 25 2023 |
$0.25
|
$17.44
|
$1.22
|
0%
|
| September 24 2023 |
$0.25
|
$1.04
|
$0.53
|
-56.56%
|
| September 23 2023 |
$0.25
|
$1.04
|
$0.53
|
-57.26%
|
| September 22 2023 |
$0.25
|
$17.33
|
$1.24
|
+133.96%
|
| September 21 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| September 20 2023 |
$0.25
|
$1.04
|
$0.53
|
-55.08%
|
| September 19 2023 |
$0.25
|
$1.04
|
$0.53
|
-60.45%
|
| September 18 2023 |
$0.25
|
$17.39
|
$1.34
|
0%
|
| September 17 2023 |
$0.25
|
$1.04
|
$0.53
|
-81.97%
|
| September 16 2023 |
$0.96
|
$17.39
|
$2.94
|
-0.34%
|
| September 15 2023 |
$0.96
|
$17.41
|
$2.95
|
+50.51%
|
| September 13 2023 |
$0.96
|
$17.33
|
$1.96
|
-33.78%
|
| September 12 2023 |
$0.96
|
$17.26
|
$2.96
|
-19.13%
|
| September 11 2023 |
$0.96
|
$17.26
|
$3.66
|
+590.57%
|
| September 09 2023 |
$0.25
|
$1.04
|
$0.53
|
-61.03%
|
| September 08 2023 |
$0.25
|
$17.22
|
$1.36
|
0%
|
| September 07 2023 |
$0.25
|
$17.21
|
$1.36
|
+156.60%
|
| September 06 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| September 05 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| September 04 2023 |
$0.25
|
$1.04
|
$0.53
|
-63.70%
|
| September 03 2023 |
$0.25
|
$17.49
|
$1.46
|
+2.10%
|
| September 02 2023 |
$0.25
|
$17.49
|
$1.43
|
+169.81%
|
| September 01 2023 |
$0.25
|
$1.04
|
$0.53
|
-62.94%
|
| August 31 2023 |
$0.25
|
$17.40
|
$1.43
|
0%
|
| August 30 2023 |
$0.25
|
$17.40
|
$1.43
|
0%
|
| August 29 2023 |
$0.25
|
$17.34
|
$1.43
|
+169.81%
|
| August 28 2023 |
$0.25
|
$1.04
|
$0.53
|
-63.70%
|
| August 27 2023 |
$0.25
|
$1.04
|
$0.53
|
-63.70%
|
| August 26 2023 |
$0.25
|
$17.24
|
$1.46
|
-22.75%
|
| August 24 2023 |
$0.78
|
$17.35
|
$1.89
|
-2.07%
|
| August 23 2023 |
$0.78
|
$17.28
|
$1.93
|
0%
|
| August 22 2023 |
$0.78
|
$17.28
|
$1.93
|
0%
|
| August 20 2023 |
$0.78
|
$17.30
|
$1.93
|
+264.15%
|
| August 19 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| August 18 2023 |
$0.25
|
$1.04
|
$0.53
|
-63.95%
|
| August 17 2023 |
$0.25
|
$17.43
|
$1.47
|
+5.00%
|
| August 16 2023 |
$0.25
|
$17.53
|
$1.40
|
+164.15%
|
| August 15 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| August 14 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| August 13 2023 |
$0.25
|
$17.60
|
$1.40
|
0%
|
| August 12 2023 |
$0.25
|
$17.60
|
$1.40
|
-59.30%
|
| August 10 2023 |
$0.78
|
$17.63
|
$3.44
|
+0.29%
|
| August 09 2023 |
$0.78
|
$17.58
|
$3.43
|
+15.10%
|
| August 07 2023 |
$0.78
|
$17.78
|
$2.98
|
+44.66%
|
| August 06 2023 |
$0.78
|
$17.78
|
$2.06
|
+0.98%
|
| August 05 2023 |
$0.78
|
$17.64
|
$2.05
|
0%
|
| August 03 2023 |
$0.78
|
$17.66
|
$2.05
|
0%
|
| August 01 2023 |
$0.78
|
$18.20
|
$2.05
|
-4.67%
|
| July 31 2023 |
$0.78
|
$12.85
|
$2.14
|
0%
|
| July 29 2023 |
$0.78
|
$12.83
|
$2.14
|
-1.38%
|
| July 19 2023 |
$0.78
|
$13.07
|
$2.17
|
+3.33%
|
| July 18 2023 |
$0.78
|
$13.11
|
$2.10
|
+296.23%
|
| June 30 2023 |
$0.25
|
$1.04
|
$0.53
|
0%
|
| June 29 2023 |
$0.25
|
$1.04
|
$0.53
|
-61.03%
|
| June 27 2023 |
$0.25
|
$12.70
|
$1.36
|
0%
|
| June 26 2023 |
$0.25
|
$12.70
|
$1.36
|
+156.60%
|
| June 25 2023 |
$0.25
|
$1.04
|
$0.53
|
-70.88%
|
| June 23 2023 |
$0.78
|
$12.73
|
$1.82
|
-11.65%
|
| June 09 2023 |
$0.78
|
$12.52
|
$2.07
|
+44.06%
|
| May 31 2023 |
$0.25
|
$4.19
|
$1.43
|
+8.33%
|
| May 30 2023 |
$0.25
|
$12.32
|
$1.32
|
-1.49%
|
| May 29 2023 |
$0.25
|
$4.24
|
$1.34
|
-11.26%
|
| May 28 2023 |
$0.25
|
$12.32
|
$1.51
|
+17.05%
|
| May 27 2023 |
$0.25
|
$12.32
|
$1.29
|
-3.01%
|
| May 26 2023 |
$0.25
|
$4.24
|
$1.33
|
-1.48%
|
| May 25 2023 |
$0.25
|
$4.24
|
$1.35
|
0%
|
| May 24 2023 |
$0.25
|
$4.24
|
$1.35
|
-8.78%
|
| May 23 2023 |
$0.25
|
$4.19
|
$1.48
|
+2.07%
|
| May 22 2023 |
$0.25
|
$3.73
|
$1.45
|
+7.41%
|
| May 21 2023 |
$0.25
|
$3.73
|
$1.35
|
+0.75%
|
| May 20 2023 |
$0.25
|
$12.42
|
$1.34
|
-7.59%
|
| May 19 2023 |
$0.25
|
$3.73
|
$1.45
|
+8.21%
|
| May 18 2023 |
$0.25
|
$11.82
|
$1.34
|
-6.94%
|
| May 17 2023 |
$0.25
|
$3.73
|
$1.44
|
+6.67%
|
| May 16 2023 |
$0.25
|
$3.73
|
$1.35
|
-8.16%
|
| May 15 2023 |
$0.25
|
$4.19
|
$1.47
|
+8.89%
|
| May 14 2023 |
$0.25
|
$4.19
|
$1.35
|
0%
|
| May 13 2023 |
$0.25
|
$4.19
|
$1.35
|
+1.50%
|
| May 12 2023 |
$0.25
|
$11.82
|
$1.33
|
-1.48%
|
| May 11 2023 |
$0.25
|
$4.19
|
$1.35
|
+1.50%
|
| May 10 2023 |
$0.25
|
$11.90
|
$1.33
|
-10.74%
|
| May 09 2023 |
$0.25
|
$3.75
|
$1.49
|
+1.36%
|
| May 08 2023 |
$0.25
|
$4.19
|
$1.47
|
0%
|
| May 07 2023 |
$0.25
|
$4.19
|
$1.47
|
+8.89%
|
| May 06 2023 |
$0.25
|
$4.19
|
$1.35
|
+1.50%
|
| May 05 2023 |
$0.25
|
$11.70
|
$1.33
|
-8.90%
|
| May 04 2023 |
$0.25
|
$4.15
|
$1.46
|
+9.77%
|
| May 03 2023 |
$0.25
|
$11.70
|
$1.33
|
-2.21%
|
| May 02 2023 |
$0.25
|
$4.19
|
$1.36
|
+1.49%
|
| May 01 2023 |
$0.25
|
$12.55
|
$1.34
|
-12.99%
|
| April 30 2023 |
$0.25
|
$4.19
|
$1.54
|
+6.94%
|
| April 29 2023 |
$0.25
|
$4.14
|
$1.44
|
+6.67%
|
| April 28 2023 |
$0.25
|
$5.99
|
$1.35
|
-10.60%
|
| April 27 2023 |
$0.25
|
$11.70
|
$1.51
|
+4.14%
|
| April 26 2023 |
$0.25
|
$5.99
|
$1.45
|
0%
|
| April 25 2023 |
$0.25
|
$5.99
|
$1.45
|
+9.02%
|
| April 24 2023 |
$0.25
|
$10.99
|
$1.33
|
0%
|
| April 23 2023 |
$0.25
|
$10.99
|
$1.33
|
-9.52%
|
| April 22 2023 |
$0.25
|
$4.19
|
$1.47
|
+0.68%
|
| April 21 2023 |
$0.25
|
$4.19
|
$1.46
|
+1.39%
|
| April 20 2023 |
$0.25
|
$4.19
|
$1.44
|
-7.10%
|
| April 19 2023 |
$0.25
|
$12.41
|
$1.55
|
0%
|
| April 18 2023 |
$0.25
|
$12.35
|
$1.55
|
+13.97%
|
| April 17 2023 |
$0.25
|
$12.43
|
$1.36
|
-4.90%
|
| April 16 2023 |
$0.25
|
$4.19
|
$1.43
|
0%
|
| April 15 2023 |
$0.25
|
$4.19
|
$1.43
|
+6.72%
|
| April 14 2023 |
$0.25
|
$4.13
|
$1.34
|
-10.67%
|
| April 13 2023 |
$0.25
|
$12.42
|
$1.50
|
+2.74%
|
| April 12 2023 |
$0.25
|
$4.19
|
$1.46
|
+8.15%
|
| April 11 2023 |
$0.25
|
$4.13
|
$1.35
|
+3.85%
|
| April 10 2023 |
$0.25
|
$4.13
|
$1.30
|
-4.41%
|
| April 09 2023 |
$0.25
|
$12.42
|
$1.36
|
+4.62%
|
| April 08 2023 |
$0.25
|
$4.13
|
$1.30
|
-0.76%
|
| April 07 2023 |
$0.25
|
$4.13
|
$1.31
|
0%
|
| April 06 2023 |
$0.25
|
$4.29
|
$1.31
|
0%
|
| April 05 2023 |
$0.25
|
$4.13
|
$1.31
|
0%
|
| April 04 2023 |
$0.25
|
$4.10
|
$1.31
|
-3.68%
|
| April 03 2023 |
$0.25
|
$12.35
|
$1.36
|
+3.82%
|
| April 02 2023 |
$0.25
|
$4.13
|
$1.31
|
0%
|
| April 01 2023 |
$0.25
|
$4.13
|
$1.31
|
0%
|
| March 31 2023 |
$0.25
|
$4.19
|
$1.31
|
0%
|
| March 30 2023 |
$0.25
|
$4.19
|
$1.31
|
0%
|
| March 29 2023 |
$0.25
|
$4.19
|
$1.31
|
0%
|
| March 28 2023 |
$0.25
|
$4.19
|
$1.31
|
0%
|
| March 27 2023 |
$0.25
|
$4.19
|
$1.31
|
0%
|
| March 26 2023 |
$0.25
|
$4.19
|
$1.31
|
0%
|
| March 25 2023 |
$0.25
|
$4.19
|
$1.31
|
0%
|
| March 24 2023 |
$0.25
|
$4.19
|
$1.31
|
0%
|
| March 23 2023 |
$0.25
|
$4.24
|
$1.31
|
0%
|
| March 22 2023 |
$0.25
|
$4.24
|
$1.31
|
+0.77%
|
| March 21 2023 |
$0.25
|
$11.63
|
$1.30
|
0%
|
| March 20 2023 |
$0.25
|
$4.19
|
$1.30
|
-0.76%
|
| March 19 2023 |
$1.10
|
$4.13
|
$1.31
|
+0.77%
|
| March 18 2023 |
$1.10
|
$4.13
|
$1.30
|
0%
|
| March 17 2023 |
$1.10
|
$4.10
|
$1.30
|
-0.76%
|
| March 16 2023 |
$0.78
|
$7.13
|
$1.31
|
+0.77%
|
| March 15 2023 |
$1.10
|
$4.13
|
$1.30
|
0%
|
| March 14 2023 |
$1.10
|
$4.13
|
$1.30
|
0%
|
| March 13 2023 |
$1.10
|
$4.13
|
$1.30
|
-0.76%
|
| March 12 2023 |
$1.07
|
$4.10
|
$1.31
|
-10.27%
|
| March 11 2023 |
$1.07
|
$4.10
|
$1.46
|
-0.68%
|
| March 10 2023 |
$1.07
|
$4.13
|
$1.47
|
0%
|
| March 09 2023 |
$0.78
|
$7.02
|
$1.47
|
0%
|
| March 08 2023 |
$1.07
|
$4.13
|
$1.47
|
-0.68%
|
| March 07 2023 |
$1.07
|
$4.13
|
$1.48
|
-0.67%
|
| March 06 2023 |
$1.10
|
$4.13
|
$1.49
|
+0.68%
|
| March 05 2023 |
$1.07
|
$4.13
|
$1.48
|
0%
|
| March 04 2023 |
$0.25
|
$4.13
|
$1.48
|
0%
|
| March 03 2023 |
$0.25
|
$4.13
|
$1.48
|
+15.62%
|
| March 02 2023 |
$0.25
|
$4.10
|
$1.28
|
-0.78%
|
| March 01 2023 |
$0.25
|
$4.10
|
$1.29
|
+0.78%
|
| February 28 2023 |
$0.25
|
$3.89
|
$1.28
|
0%
|
| February 27 2023 |
$0.25
|
$3.89
|
$1.28
|
0%
|
| February 26 2023 |
$0.25
|
$3.89
|
$1.28
|
-3.03%
|
| February 25 2023 |
$0.25
|
$7.01
|
$1.32
|
0%
|
| February 24 2023 |
$0.25
|
$7.05
|
$1.32
|
+3.12%
|
| February 23 2023 |
$0.25
|
$4.10
|
$1.28
|
+0.79%
|
| February 22 2023 |
$0.25
|
$3.89
|
$1.27
|
-3.05%
|
| February 21 2023 |
$0.25
|
$3.89
|
$1.31
|
+0.77%
|
| February 20 2023 |
$0.25
|
$3.89
|
$1.30
|
0%
|
| February 19 2023 |
$0.25
|
$3.89
|
$1.30
|
-0.76%
|
| February 18 2023 |
$0.25
|
$3.98
|
$1.31
|
0%
|
| February 17 2023 |
$0.25
|
$3.98
|
$1.31
|
-7.09%
|
| February 16 2023 |
$0.25
|
$7.10
|
$1.41
|
+7.63%
|
| February 15 2023 |
$0.25
|
$3.79
|
$1.31
|
-2.96%
|
| February 14 2023 |
$0.25
|
$3.65
|
$1.35
|
-1.46%
|
| February 13 2023 |
$0.25
|
$3.79
|
$1.37
|
-4.20%
|
| February 12 2023 |
$0.25
|
$7.10
|
$1.43
|
+9.16%
|
| February 11 2023 |
$1.07
|
$3.50
|
$1.31
|
-3.68%
|
| February 10 2023 |
$1.10
|
$3.50
|
$1.36
|
-2.86%
|
| February 09 2023 |
$1.10
|
$3.32
|
$1.40
|
+0.72%
|
| February 08 2023 |
$1.10
|
$3.48
|
$1.39
|
0%
|
| February 07 2023 |
$1.10
|
$3.98
|
$1.39
|
0%
|
| February 06 2023 |
$1.10
|
$3.98
|
$1.39
|
0%
|
| February 05 2023 |
$1.09
|
$3.48
|
$1.39
|
+2.21%
|
| February 04 2023 |
$1.09
|
$3.32
|
$1.36
|
-2.16%
|
| February 03 2023 |
$0.25
|
$3.48
|
$1.39
|
+0.72%
|
| February 02 2023 |
$0.25
|
$3.29
|
$1.38
|
0%
|
| February 01 2023 |
$0.25
|
$3.00
|
$1.38
|
0%
|
| January 31 2023 |
$0.25
|
$3.00
|
$1.38
|
0%
|
| January 30 2023 |
$0.25
|
$3.00
|
$1.38
|
-4.17%
|
| January 29 2023 |
$0.25
|
$7.21
|
$1.44
|
+4.35%
|
| January 28 2023 |
$0.25
|
$3.29
|
$1.38
|
-5.48%
|
| January 27 2023 |
$0.78
|
$7.22
|
$1.46
|
+7.35%
|
| January 26 2023 |
$1.10
|
$3.32
|
$1.36
|
-7.48%
|
| January 25 2023 |
$1.10
|
$3.32
|
$1.47
|
+0.68%
|
| January 24 2023 |
$1.10
|
$3.47
|
$1.46
|
+7.35%
|
| January 23 2023 |
$1.10
|
$3.50
|
$1.36
|
-0.73%
|
| January 22 2023 |
$1.10
|
$3.47
|
$1.37
|
+0.74%
|
| January 21 2023 |
$1.10
|
$3.47
|
$1.36
|
0%
|
