|
Ocean's Keeper
| Types |
Fish / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1500
|
| DEF |
1200
|
| Text |
During battle between this attacking card and a Defense Position monster whose DEF is lower than the ATK of this card, inflict the difference as Battle Damage to your opponent. When this card is destroyed by battle, add 1 "Thousand-Eyes Jellyfish" or 1 "Cranium Fish" from your Deck to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Tactical Evolution
-- TAEV-EN081
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 01 2024 |
$0.25
|
$29.99
|
$8.74
|
+348.21%
|
| April 30 2024 |
$0.25
|
$29.99
|
$1.94
|
-77.80%
|
| April 26 2024 |
$0.25
|
$29.99
|
$8.74
|
+350.52%
|
| April 25 2024 |
$0.25
|
$29.99
|
$1.94
|
0%
|
| April 21 2024 |
$0.25
|
$29.99
|
$1.94
|
-77.80%
|
| April 20 2024 |
$0.25
|
$29.99
|
$8.74
|
+350.52%
|
| April 19 2024 |
$0.25
|
$29.99
|
$1.94
|
-77.80%
|
| April 18 2024 |
$0.25
|
$29.99
|
$1.94
|
-77.80%
|
| April 17 2024 |
$0.25
|
$29.99
|
$8.74
|
+350.52%
|
| April 16 2024 |
$0.25
|
$29.99
|
$1.94
|
-77.80%
|
| April 14 2024 |
$0.25
|
$29.99
|
$8.74
|
+350.52%
|
| April 12 2024 |
$0.25
|
$29.99
|
$1.94
|
-77.80%
|
| April 09 2024 |
$0.25
|
$29.99
|
$8.74
|
+348.21%
|
| April 08 2024 |
$0.25
|
$29.99
|
$1.95
|
-77.69%
|
| April 07 2024 |
$0.25
|
$29.99
|
$8.74
|
0%
|
| April 05 2024 |
$0.25
|
$29.99
|
$8.74
|
-0.34%
|
| April 04 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| April 03 2024 |
$0.35
|
$29.99
|
$8.78
|
+349.74%
|
| March 30 2024 |
$0.35
|
$29.99
|
$1.95
|
-77.77%
|
| March 29 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| March 28 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| March 20 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| March 19 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| March 18 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| March 17 2024 |
$0.35
|
$29.99
|
$2.19
|
-75.03%
|
| March 16 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| March 13 2024 |
$0.35
|
$29.99
|
$8.78
|
+319.62%
|
| March 07 2024 |
$0.35
|
$29.99
|
$2.09
|
-76.17%
|
| March 06 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| March 05 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| March 04 2024 |
$0.35
|
$29.99
|
$8.78
|
+334.16%
|
| March 03 2024 |
$0.35
|
$29.99
|
$2.03
|
-76.97%
|
| March 02 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| March 01 2024 |
$0.35
|
$29.99
|
$8.78
|
+338.50%
|
| February 29 2024 |
$0.35
|
$29.99
|
$8.78
|
+334.16%
|
| February 28 2024 |
$0.35
|
$29.99
|
$2.02
|
-76.97%
|
| February 25 2024 |
$0.35
|
$29.99
|
$8.78
|
+387.22%
|
| February 24 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| February 22 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| February 20 2024 |
$0.35
|
$29.99
|
$8.78
|
+381.87%
|
| February 19 2024 |
$0.35
|
$29.99
|
$1.82
|
-79.25%
|
| February 14 2024 |
$0.35
|
$29.99
|
$8.78
|
+381.87%
|
| February 13 2024 |
$0.35
|
$29.99
|
$1.82
|
-79.25%
|
| February 12 2024 |
$0.35
|
$29.99
|
$1.82
|
-79.25%
|
| February 06 2024 |
$0.35
|
$29.99
|
$8.78
|
+379.23%
|
| February 05 2024 |
$0.35
|
$29.99
|
$1.83
|
-79.13%
|
| February 04 2024 |
$0.35
|
$29.99
|
$8.78
|
+379.23%
|
| February 02 2024 |
$0.35
|
$29.99
|
$1.83
|
-4.69%
|
| January 30 2024 |
$0.35
|
$29.99
|
$1.92
|
-81.64%
|
| January 29 2024 |
$0.35
|
$29.99
|
$10.46
|
0%
|
| January 28 2024 |
$0.35
|
$29.99
|
$10.46
|
+382.03%
|
| January 27 2024 |
$0.35
|
$29.99
|
$2.17
|
-79.25%
|
| January 26 2024 |
$0.35
|
$29.99
|
$10.46
|
+341.35%
|
| January 25 2024 |
$0.35
|
$29.99
|
$2.37
|
+0.42%
|
| January 24 2024 |
$0.35
|
$29.99
|
$17.11
|
0%
|
| January 23 2024 |
$0.35
|
$29.99
|
$2.33
|
0%
|
| January 22 2024 |
$0.35
|
$29.99
|
$2.33
|
0%
|
| January 21 2024 |
$0.35
|
$29.99
|
$2.33
|
-1.69%
|
| January 20 2024 |
$0.35
|
$29.99
|
$2.37
|
+13.94%
|
| January 19 2024 |
$0.35
|
$29.99
|
$2.08
|
0%
|
| January 18 2024 |
$0.35
|
$29.99
|
$2.08
|
+0.97%
|
| January 17 2024 |
$0.35
|
$29.99
|
$2.07
|
-2.37%
|
| January 16 2024 |
$0.35
|
$29.99
|
$2.11
|
0%
|
| January 15 2024 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| January 14 2024 |
$0.35
|
$29.99
|
$8.78
|
+315.64%
|
| January 13 2024 |
$0.35
|
$29.99
|
$2.11
|
-75.94%
|
| January 12 2024 |
$0.35
|
$29.99
|
$8.78
|
+0.46%
|
| January 11 2024 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| January 10 2024 |
$0.23
|
$29.99
|
$8.73
|
+315.71%
|
| January 09 2024 |
$0.23
|
$29.99
|
$2.10
|
0%
|
| January 08 2024 |
$0.23
|
$29.99
|
$2.10
|
0%
|
| January 07 2024 |
$0.23
|
$29.99
|
$2.10
|
-0.47%
|
| January 06 2024 |
$0.23
|
$29.99
|
$2.11
|
-75.83%
|
| January 05 2024 |
$0.23
|
$29.99
|
$8.73
|
+313.74%
|
| January 04 2024 |
$0.23
|
$29.99
|
$2.11
|
-75.83%
|
| January 03 2024 |
$0.23
|
$29.99
|
$8.73
|
+311.79%
|
| January 02 2024 |
$0.23
|
$29.99
|
$2.12
|
-75.72%
|
| January 01 2024 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| December 31 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| December 30 2023 |
$0.23
|
$29.99
|
$8.73
|
+311.79%
|
| December 29 2023 |
$0.23
|
$29.99
|
$2.12
|
0%
|
| December 28 2023 |
$0.23
|
$29.99
|
$2.12
|
0%
|
| December 27 2023 |
$0.23
|
$29.99
|
$2.12
|
-75.72%
|
| December 26 2023 |
$0.23
|
$29.99
|
$8.73
|
+311.79%
|
| December 25 2023 |
$0.23
|
$29.99
|
$2.12
|
-75.72%
|
| December 24 2023 |
$0.23
|
$29.99
|
$8.73
|
+313.74%
|
| December 23 2023 |
$0.23
|
$29.99
|
$2.11
|
+0.48%
|
| December 22 2023 |
$0.23
|
$29.99
|
$2.10
|
-0.47%
|
| December 21 2023 |
$0.23
|
$29.99
|
$2.11
|
-75.83%
|
| December 20 2023 |
$0.23
|
$29.99
|
$8.73
|
+315.71%
|
| December 19 2023 |
$0.23
|
$29.99
|
$2.10
|
-75.95%
|
| December 18 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| December 17 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| December 16 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| December 15 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| December 14 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| December 13 2023 |
$0.23
|
$29.99
|
$8.73
|
+319.71%
|
| December 12 2023 |
$0.23
|
$29.99
|
$2.08
|
0%
|
| December 11 2023 |
$0.23
|
$29.99
|
$2.08
|
-76.17%
|
| December 10 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| December 09 2023 |
$0.23
|
$29.99
|
$2.09
|
-76.06%
|
| December 08 2023 |
$0.23
|
$29.99
|
$8.73
|
+323.79%
|
| December 07 2023 |
$0.23
|
$29.99
|
$2.07
|
-76.40%
|
| December 06 2023 |
$0.23
|
$29.99
|
$8.73
|
+239.69%
|
| December 05 2023 |
$1.25
|
$19.34
|
$2.57
|
-3.38%
|
| December 03 2023 |
$1.25
|
$19.40
|
$2.66
|
0%
|
| December 01 2023 |
$1.25
|
$19.39
|
$2.66
|
0%
|
| November 30 2023 |
$1.26
|
$19.36
|
$2.66
|
+8.57%
|
| November 28 2023 |
$0.23
|
$29.99
|
$2.45
|
0%
|
| November 27 2023 |
$0.23
|
$29.99
|
$2.45
|
-71.94%
|
| November 26 2023 |
$0.23
|
$29.99
|
$8.73
|
+254.88%
|
| November 25 2023 |
$0.23
|
$29.99
|
$2.46
|
+0.41%
|
| November 24 2023 |
$0.23
|
$29.99
|
$2.45
|
-71.94%
|
| November 23 2023 |
$0.23
|
$29.99
|
$8.73
|
+256.33%
|
| November 22 2023 |
$0.23
|
$29.99
|
$2.45
|
0%
|
| November 21 2023 |
$0.23
|
$29.99
|
$2.45
|
+0.41%
|
| November 20 2023 |
$0.23
|
$29.99
|
$2.44
|
0%
|
| November 19 2023 |
$0.23
|
$29.99
|
$2.44
|
-72.05%
|
| November 18 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| November 17 2023 |
$0.23
|
$29.99
|
$8.73
|
+257.79%
|
| November 16 2023 |
$0.23
|
$29.99
|
$2.44
|
-72.05%
|
| November 15 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| November 14 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| November 13 2023 |
$0.23
|
$29.99
|
$8.73
|
+307.94%
|
| November 12 2023 |
$0.23
|
$29.99
|
$2.14
|
-75.49%
|
| November 11 2023 |
$0.23
|
$29.99
|
$8.73
|
+306.05%
|
| November 10 2023 |
$0.23
|
$29.99
|
$2.15
|
0%
|
| November 09 2023 |
$0.23
|
$29.99
|
$8.73
|
+311.79%
|
| November 08 2023 |
$0.23
|
$29.99
|
$2.12
|
-1.40%
|
| November 07 2023 |
$0.23
|
$29.99
|
$2.15
|
-75.37%
|
| November 06 2023 |
$0.23
|
$29.99
|
$8.73
|
+306.05%
|
| November 05 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| November 04 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| November 03 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| November 02 2023 |
$0.23
|
$29.99
|
$8.73
|
+300.46%
|
| November 01 2023 |
$0.23
|
$29.99
|
$2.18
|
-75.03%
|
| October 31 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| October 30 2023 |
$0.23
|
$29.99
|
$8.73
|
+300.46%
|
| October 29 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| October 28 2023 |
$0.23
|
$29.99
|
$8.73
|
+302.30%
|
| October 27 2023 |
$0.23
|
$29.99
|
$2.17
|
-75.14%
|
| October 26 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| October 25 2023 |
$0.23
|
$29.99
|
$8.73
|
+302.30%
|
| October 24 2023 |
$0.23
|
$29.99
|
$2.17
|
-75.14%
|
| October 23 2023 |
$0.23
|
$29.99
|
$8.73
|
+302.30%
|
| October 22 2023 |
$0.23
|
$29.99
|
$2.17
|
-3.12%
|
| October 21 2023 |
$0.23
|
$29.99
|
$2.24
|
-74.34%
|
| October 20 2023 |
$0.23
|
$29.99
|
$8.73
|
+309.86%
|
| October 19 2023 |
$0.23
|
$29.99
|
$2.13
|
-0.47%
|
| October 18 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| October 17 2023 |
$0.23
|
$29.99
|
$2.14
|
+0.47%
|
| October 16 2023 |
$0.23
|
$29.99
|
$2.13
|
-75.60%
|
| October 15 2023 |
$0.23
|
$29.99
|
$8.73
|
+289.73%
|
| October 14 2023 |
$0.23
|
$29.99
|
$2.24
|
-0.44%
|
| October 13 2023 |
$0.23
|
$29.99
|
$2.26
|
0%
|
| October 12 2023 |
$0.23
|
$29.99
|
$2.26
|
-74.23%
|
| October 11 2023 |
$0.23
|
$29.99
|
$8.73
|
+289.73%
|
| October 10 2023 |
$0.23
|
$29.99
|
$2.24
|
-74.34%
|
| October 09 2023 |
$0.23
|
$29.99
|
$8.73
|
+281.22%
|
| October 08 2023 |
$0.23
|
$29.99
|
$2.29
|
0%
|
| October 07 2023 |
$0.23
|
$29.99
|
$2.29
|
-73.77%
|
| October 06 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| October 05 2023 |
$0.23
|
$29.99
|
$8.73
|
+284.58%
|
| October 04 2023 |
$0.23
|
$29.99
|
$2.27
|
-0.87%
|
| October 03 2023 |
$0.23
|
$29.99
|
$2.29
|
-73.77%
|
| October 02 2023 |
$0.23
|
$29.99
|
$8.73
|
+281.22%
|
| October 01 2023 |
$0.23
|
$29.99
|
$2.29
|
-73.77%
|
| September 30 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| September 29 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| September 28 2023 |
$0.23
|
$29.99
|
$8.73
|
+281.22%
|
| September 27 2023 |
$0.23
|
$29.99
|
$2.29
|
-73.77%
|
| September 26 2023 |
$0.23
|
$29.99
|
$2.29
|
-73.77%
|
| September 25 2023 |
$0.23
|
$29.99
|
$8.73
|
0%
|
| September 24 2023 |
$0.23
|
$29.99
|
$8.73
|
+201.03%
|
| September 22 2023 |
$1.49
|
$18.77
|
$2.90
|
-8.23%
|
| September 20 2023 |
$1.49
|
$18.91
|
$3.16
|
+0.32%
|
| September 19 2023 |
$1.49
|
$18.82
|
$3.15
|
0%
|
| September 18 2023 |
$1.49
|
$18.82
|
$3.15
|
0%
|
| September 16 2023 |
$1.49
|
$18.82
|
$3.15
|
0%
|
| September 14 2023 |
$1.49
|
$18.78
|
$3.15
|
0%
|
| September 13 2023 |
$1.49
|
$18.76
|
$3.15
|
0%
|
| September 12 2023 |
$1.49
|
$18.81
|
$3.15
|
0%
|
| September 10 2023 |
$1.49
|
$18.69
|
$3.15
|
-63.96%
|
| September 09 2023 |
$0.25
|
$29.99
|
$8.74
|
0%
|
| September 08 2023 |
$0.25
|
$29.99
|
$8.74
|
0%
|
| September 07 2023 |
$0.25
|
$29.99
|
$8.74
|
+262.66%
|
| September 06 2023 |
$0.25
|
$29.99
|
$2.41
|
-72.43%
|
| September 05 2023 |
$0.25
|
$29.99
|
$8.74
|
+261.16%
|
| September 04 2023 |
$0.25
|
$29.99
|
$2.42
|
0%
|
| September 03 2023 |
$0.25
|
$29.99
|
$2.42
|
-13.88%
|
| September 02 2023 |
$1.49
|
$18.93
|
$2.81
|
0%
|
| August 31 2023 |
$1.49
|
$19.00
|
$2.81
|
-2.09%
|
| August 26 2023 |
$1.49
|
$18.67
|
$2.86
|
-0.35%
|
| August 25 2023 |
$1.49
|
$18.82
|
$2.87
|
0%
|
| August 23 2023 |
$1.49
|
$18.79
|
$2.87
|
+2.14%
|
| August 21 2023 |
$1.49
|
$18.75
|
$2.81
|
0%
|
| August 20 2023 |
$1.49
|
$18.75
|
$2.81
|
+5.24%
|
| August 19 2023 |
$1.49
|
$18.75
|
$2.81
|
+5.24%
|
| August 17 2023 |
$1.49
|
$18.88
|
$2.67
|
+4.30%
|
| August 16 2023 |
$1.49
|
$18.95
|
$2.56
|
+0.79%
|
| August 14 2023 |
$1.49
|
$19.05
|
$2.54
|
0%
|
| August 13 2023 |
$1.49
|
$19.05
|
$2.54
|
0%
|
| August 12 2023 |
$1.49
|
$19.05
|
$2.54
|
0%
|
| August 11 2023 |
$1.49
|
$19.17
|
$2.55
|
0%
|
| August 09 2023 |
$1.49
|
$19.04
|
$2.54
|
0%
|
| August 08 2023 |
$1.49
|
$19.20
|
$2.55
|
-2.31%
|
| August 02 2023 |
$1.49
|
$19.36
|
$2.60
|
0%
|
| July 30 2023 |
$1.49
|
$19.50
|
$2.60
|
0%
|
| July 29 2023 |
$1.49
|
$19.67
|
$2.60
|
-70.25%
|
| July 28 2023 |
$0.25
|
$29.99
|
$8.74
|
0%
|
| July 27 2023 |
$0.25
|
$29.99
|
$8.74
|
0%
|
| July 25 2023 |
$0.25
|
$29.99
|
$8.74
|
0%
|
| July 24 2023 |
$0.25
|
$29.99
|
$8.74
|
0%
|
| July 23 2023 |
$0.25
|
$29.99
|
$8.74
|
0%
|
| July 22 2023 |
$0.25
|
$29.99
|
$8.74
|
+237.45%
|
| July 19 2023 |
$1.49
|
$19.96
|
$2.59
|
-70.37%
|
| July 08 2023 |
$0.25
|
$29.99
|
$8.74
|
0%
|
| July 07 2023 |
$0.25
|
$29.99
|
$8.74
|
0%
|
| July 05 2023 |
$0.25
|
$29.99
|
$8.74
|
0%
|
| July 02 2023 |
$0.25
|
$29.99
|
$8.74
|
0%
|
| July 01 2023 |
$0.25
|
$29.99
|
$8.74
|
+318.18%
|
| June 30 2023 |
$0.25
|
$29.99
|
$2.09
|
-0.95%
|
| June 26 2023 |
$0.25
|
$29.99
|
$2.11
|
-75.86%
|
| June 25 2023 |
$0.25
|
$29.99
|
$8.74
|
+328.43%
|
| June 24 2023 |
$0.25
|
$29.99
|
$2.05
|
-76.74%
|
| June 22 2023 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| June 20 2023 |
$0.35
|
$29.99
|
$8.78
|
+329.90%
|
| June 19 2023 |
$0.35
|
$29.99
|
$2.04
|
-4.67%
|
| June 18 2023 |
$0.35
|
$29.99
|
$2.14
|
-75.60%
|
| June 17 2023 |
$0.35
|
$29.99
|
$8.78
|
+307.91%
|
| June 16 2023 |
$0.35
|
$29.99
|
$2.15
|
-75.48%
|
| June 14 2023 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| June 13 2023 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| June 12 2023 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| June 11 2023 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| June 10 2023 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| June 08 2023 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| June 07 2023 |
$0.35
|
$29.99
|
$8.78
|
+329.90%
|
| June 06 2023 |
$0.35
|
$29.99
|
$2.04
|
-76.74%
|
| June 04 2023 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| June 03 2023 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| June 02 2023 |
$0.35
|
$29.99
|
$8.78
|
0%
|
| June 01 2023 |
$0.35
|
$29.99
|
$8.78
|
+579.84%
|
| May 31 2023 |
$0.35
|
$4.24
|
$1.29
|
0%
|
| May 30 2023 |
$0.35
|
$4.26
|
$1.29
|
-1.53%
|
| May 29 2023 |
$0.35
|
$20.99
|
$1.31
|
+0.77%
|
| May 28 2023 |
$0.35
|
$4.41
|
$1.30
|
0%
|
| May 27 2023 |
$0.35
|
$4.31
|
$1.30
|
0%
|
| May 26 2023 |
$0.35
|
$4.31
|
$1.30
|
-1.52%
|
| May 25 2023 |
$0.35
|
$20.99
|
$1.32
|
+0.76%
|
| May 24 2023 |
$0.35
|
$4.25
|
$1.31
|
0%
|
| May 23 2023 |
$0.35
|
$4.26
|
$1.31
|
0%
|
| May 22 2023 |
$0.35
|
$4.31
|
$1.31
|
0%
|
| May 21 2023 |
$0.35
|
$4.24
|
$1.31
|
0%
|
| May 20 2023 |
$0.35
|
$4.24
|
$1.31
|
-0.76%
|
| May 19 2023 |
$0.35
|
$20.99
|
$1.32
|
+0.76%
|
| May 18 2023 |
$0.35
|
$4.24
|
$1.31
|
-0.76%
|
| May 17 2023 |
$0.35
|
$20.99
|
$1.32
|
0%
|
| May 16 2023 |
$0.35
|
$20.99
|
$1.32
|
0%
|
| May 15 2023 |
$0.35
|
$4.24
|
$1.32
|
0%
|
| May 14 2023 |
$0.35
|
$4.24
|
$1.32
|
0%
|
| May 13 2023 |
$0.35
|
$20.99
|
$1.32
|
0%
|
| May 12 2023 |
$0.35
|
$4.25
|
$1.32
|
0%
|
| May 11 2023 |
$0.35
|
$4.25
|
$1.32
|
0%
|
| May 10 2023 |
$0.35
|
$4.22
|
$1.32
|
0%
|
| May 09 2023 |
$0.35
|
$4.22
|
$1.32
|
0%
|
| May 08 2023 |
$0.35
|
$4.22
|
$1.32
|
0%
|
| May 07 2023 |
$0.35
|
$4.25
|
$1.32
|
+0.76%
|
| May 06 2023 |
$0.35
|
$4.24
|
$1.31
|
0%
|
| May 05 2023 |
$0.35
|
$4.22
|
$1.31
|
-0.76%
|
| May 04 2023 |
$0.35
|
$20.99
|
$1.32
|
-6.38%
|
| May 03 2023 |
$0.35
|
$3.25
|
$1.41
|
+7.63%
|
| May 02 2023 |
$0.35
|
$4.22
|
$1.31
|
0%
|
| May 01 2023 |
$0.25
|
$4.24
|
$1.31
|
0%
|
| April 30 2023 |
$0.25
|
$4.24
|
$1.31
|
-4.38%
|
| April 29 2023 |
$0.25
|
$20.99
|
$1.37
|
+4.58%
|
| April 28 2023 |
$0.25
|
$4.26
|
$1.31
|
+0.77%
|
| April 27 2023 |
$0.25
|
$4.31
|
$1.30
|
-0.76%
|
| April 26 2023 |
$0.25
|
$20.99
|
$1.31
|
+0.77%
|
| April 25 2023 |
$0.25
|
$4.31
|
$1.30
|
0%
|
| April 24 2023 |
$0.25
|
$4.26
|
$1.30
|
-0.76%
|
| April 23 2023 |
$0.25
|
$20.99
|
$1.31
|
+0.77%
|
| April 22 2023 |
$0.25
|
$4.24
|
$1.30
|
-0.76%
|
| April 21 2023 |
$0.25
|
$20.99
|
$1.31
|
+0.77%
|
| April 20 2023 |
$0.25
|
$3.25
|
$1.30
|
0%
|
| April 19 2023 |
$0.25
|
$3.25
|
$1.30
|
-0.76%
|
| April 18 2023 |
$0.25
|
$20.99
|
$1.31
|
-5.07%
|
| April 17 2023 |
$0.25
|
$20.99
|
$1.38
|
+6.15%
|
| April 16 2023 |
$0.25
|
$4.25
|
$1.30
|
0%
|
| April 15 2023 |
$0.25
|
$4.25
|
$1.30
|
0%
|
| April 14 2023 |
$0.25
|
$4.25
|
$1.30
|
0%
|
| April 13 2023 |
$0.25
|
$4.26
|
$1.30
|
0%
|
| April 12 2023 |
$0.25
|
$4.31
|
$1.30
|
-6.47%
|
| April 11 2023 |
$0.25
|
$20.99
|
$1.39
|
+6.11%
|
| April 10 2023 |
$0.25
|
$4.31
|
$1.31
|
0%
|
| April 09 2023 |
$0.25
|
$4.33
|
$1.31
|
0%
|
| April 08 2023 |
$0.25
|
$4.42
|
$1.31
|
0%
|
| April 07 2023 |
$0.25
|
$4.33
|
$1.31
|
0%
|
| April 06 2023 |
$0.25
|
$4.26
|
$1.31
|
0%
|
| April 05 2023 |
$0.25
|
$3.95
|
$1.31
|
+0.77%
|
| April 04 2023 |
$0.25
|
$3.88
|
$1.30
|
-0.76%
|
| April 03 2023 |
$0.25
|
$20.99
|
$1.31
|
+0.77%
|
| April 02 2023 |
$0.25
|
$4.22
|
$1.30
|
0%
|
| April 01 2023 |
$0.25
|
$4.24
|
$1.30
|
0%
|
| March 31 2023 |
$0.25
|
$4.24
|
$1.30
|
0%
|
| March 30 2023 |
$0.25
|
$4.24
|
$1.30
|
0%
|
| March 29 2023 |
$0.25
|
$4.24
|
$1.30
|
-0.76%
|
| March 28 2023 |
$0.25
|
$4.25
|
$1.31
|
+0.77%
|
| March 27 2023 |
$0.25
|
$4.24
|
$1.30
|
0%
|
| March 26 2023 |
$0.25
|
$4.24
|
$1.30
|
0%
|
| March 25 2023 |
$0.25
|
$4.18
|
$1.30
|
0%
|
| March 24 2023 |
$0.25
|
$4.24
|
$1.30
|
-0.76%
|
| March 23 2023 |
$0.25
|
$4.25
|
$1.31
|
+0.77%
|
| March 22 2023 |
$0.25
|
$4.18
|
$1.30
|
0%
|
| March 21 2023 |
$0.25
|
$3.95
|
$1.30
|
0%
|
| March 20 2023 |
$0.25
|
$4.22
|
$1.30
|
-0.76%
|
| March 19 2023 |
$0.25
|
$4.18
|
$1.31
|
0%
|
| March 18 2023 |
$0.25
|
$4.18
|
$1.31
|
0%
|
| March 17 2023 |
$0.25
|
$3.95
|
$1.31
|
0%
|
| March 16 2023 |
$0.25
|
$20.99
|
$1.31
|
+0.77%
|
| March 15 2023 |
$0.25
|
$3.89
|
$1.30
|
0%
|
| March 14 2023 |
$0.25
|
$3.89
|
$1.30
|
0%
|
| March 13 2023 |
$0.25
|
$4.25
|
$1.30
|
+1.56%
|
| March 12 2023 |
$0.25
|
$4.25
|
$1.28
|
0%
|
| March 11 2023 |
$0.25
|
$4.25
|
$1.28
|
-8.57%
|
| March 10 2023 |
$0.25
|
$20.99
|
$1.40
|
+9.38%
|
| March 09 2023 |
$0.25
|
$3.25
|
$1.28
|
-1.54%
|
| March 08 2023 |
$0.25
|
$20.99
|
$1.30
|
+1.56%
|
| March 07 2023 |
$0.25
|
$4.10
|
$1.28
|
0%
|
| March 06 2023 |
$0.25
|
$4.25
|
$1.28
|
0%
|
| March 05 2023 |
$0.25
|
$4.31
|
$1.28
|
-0.78%
|
| March 04 2023 |
$0.25
|
$4.33
|
$1.29
|
-6.52%
|
| March 03 2023 |
$0.25
|
$4.25
|
$1.38
|
+6.15%
|
| March 02 2023 |
$0.25
|
$20.99
|
$1.30
|
-5.80%
|
| March 01 2023 |
$0.25
|
$4.25
|
$1.38
|
0%
|
| February 28 2023 |
$0.25
|
$4.25
|
$1.38
|
+7.81%
|
| February 27 2023 |
$0.25
|
$4.25
|
$1.28
|
-5.88%
|
| February 26 2023 |
$0.25
|
$4.10
|
$1.36
|
0%
|
| February 25 2023 |
$0.25
|
$4.25
|
$1.36
|
0%
|
| February 24 2023 |
$0.25
|
$4.25
|
$1.36
|
+4.62%
|
| February 23 2023 |
$0.25
|
$20.99
|
$1.30
|
-0.76%
|
| February 22 2023 |
$0.25
|
$20.99
|
$1.31
|
0%
|
| February 21 2023 |
$0.25
|
$20.99
|
$1.31
|
-3.68%
|
| February 20 2023 |
$0.25
|
$4.25
|
$1.36
|
+3.82%
|
| February 19 2023 |
$0.25
|
$20.99
|
$1.31
|
-3.68%
|
| February 18 2023 |
$0.25
|
$4.25
|
$1.36
|
+4.62%
|
| February 17 2023 |
$1.07
|
$4.34
|
$1.30
|
0%
|
| February 16 2023 |
$1.07
|
$4.25
|
$1.30
|
-0.76%
|
| February 15 2023 |
$1.07
|
$20.38
|
$1.31
|
0%
|
| February 14 2023 |
$1.07
|
$20.35
|
$1.31
|
0%
|
| February 13 2023 |
$1.07
|
$2.48
|
$1.31
|
+0.77%
|
| February 12 2023 |
$1.07
|
$2.32
|
$1.30
|
-0.76%
|
| February 11 2023 |
$1.07
|
$2.32
|
$1.31
|
-4.38%
|
| February 10 2023 |
$0.25
|
$3.00
|
$1.37
|
+4.58%
|
| February 09 2023 |
$0.25
|
$3.00
|
$1.31
|
0%
|
| February 08 2023 |
$0.25
|
$3.00
|
$1.31
|
-4.38%
|
| February 07 2023 |
$0.25
|
$3.00
|
$1.37
|
+0.74%
|
| February 06 2023 |
$0.25
|
$4.25
|
$1.36
|
+4.62%
|
| February 05 2023 |
$0.25
|
$3.98
|
$1.30
|
-0.76%
|
| February 04 2023 |
$0.25
|
$3.98
|
$1.31
|
+0.77%
|
| February 03 2023 |
$0.25
|
$3.00
|
$1.30
|
0%
|
| February 02 2023 |
$0.25
|
$3.00
|
$1.30
|
-6.47%
|
| February 01 2023 |
$0.25
|
$20.99
|
$1.39
|
+7.75%
|
| January 31 2023 |
$0.25
|
$3.00
|
$1.29
|
0%
|
| January 30 2023 |
$0.25
|
$3.00
|
$1.29
|
-6.52%
|
