|
Ambush Fangs
| Property |
|
| Text |
Activate only when a face-up "Venom" monster you control is declared as an attack target. Negate the attack and end the Battle Phase. Then place 1 Venom Counter on the monster that attacked.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Tactical Evolution
-- TAEV-EN070
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 01 2023 |
$0.25
|
$13.49
|
$1.79
|
0%
|
| November 30 2023 |
$0.25
|
$13.49
|
$1.79
|
+347.50%
|
| November 29 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 28 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 27 2023 |
$0.25
|
$0.49
|
$0.40
|
-78.61%
|
| November 26 2023 |
$0.25
|
$13.44
|
$1.87
|
+0.54%
|
| November 25 2023 |
$0.25
|
$13.41
|
$1.86
|
+365.00%
|
| November 24 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 23 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 22 2023 |
$0.25
|
$0.49
|
$0.40
|
-78.49%
|
| November 21 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 20 2023 |
$0.25
|
$13.39
|
$1.86
|
-0.53%
|
| November 19 2023 |
$0.25
|
$13.39
|
$1.87
|
0%
|
| November 18 2023 |
$0.25
|
$13.37
|
$1.87
|
0%
|
| November 17 2023 |
$0.25
|
$13.37
|
$1.87
|
0%
|
| November 16 2023 |
$0.25
|
$13.32
|
$1.87
|
+367.50%
|
| November 15 2023 |
$0.25
|
$0.49
|
$0.40
|
-82.38%
|
| November 14 2023 |
$0.61
|
$13.14
|
$2.28
|
+3.65%
|
| November 12 2023 |
$0.61
|
$13.11
|
$2.19
|
-0.45%
|
| November 10 2023 |
$0.61
|
$13.17
|
$2.20
|
0%
|
| November 09 2023 |
$0.61
|
$13.13
|
$2.20
|
-1.35%
|
| November 08 2023 |
$0.61
|
$13.13
|
$2.20
|
-1.35%
|
| November 05 2023 |
$0.61
|
$13.19
|
$2.23
|
-0.89%
|
| November 03 2023 |
$0.61
|
$12.95
|
$2.26
|
0%
|
| November 02 2023 |
$0.61
|
$12.95
|
$2.26
|
0%
|
| October 31 2023 |
$0.61
|
$13.06
|
$2.25
|
0%
|
| October 29 2023 |
$0.61
|
$13.00
|
$2.26
|
-1.75%
|
| October 24 2023 |
$0.61
|
$13.07
|
$2.29
|
0%
|
| October 22 2023 |
$0.61
|
$13.02
|
$2.29
|
+19.27%
|
| October 18 2023 |
$0.61
|
$13.00
|
$1.92
|
-16.16%
|
| October 16 2023 |
$0.61
|
$12.91
|
$2.29
|
0%
|
| October 15 2023 |
$0.61
|
$12.91
|
$2.29
|
0%
|
| October 14 2023 |
$0.61
|
$12.91
|
$2.29
|
-4.98%
|
| October 12 2023 |
$0.61
|
$13.06
|
$2.41
|
+0.42%
|
| October 11 2023 |
$0.61
|
$12.94
|
$2.40
|
0%
|
| October 10 2023 |
$0.61
|
$12.94
|
$2.40
|
+515.38%
|
| October 08 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 07 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 06 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 05 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 04 2023 |
$0.25
|
$0.49
|
$0.39
|
-79.69%
|
| October 03 2023 |
$0.25
|
$12.90
|
$1.92
|
+392.31%
|
| October 02 2023 |
$0.25
|
$0.49
|
$0.39
|
-83.47%
|
| September 30 2023 |
$0.61
|
$13.02
|
$2.36
|
+0.43%
|
| September 29 2023 |
$0.61
|
$12.92
|
$2.35
|
+502.56%
|
| September 24 2023 |
$0.25
|
$0.49
|
$0.39
|
-79.79%
|
| September 23 2023 |
$0.25
|
$13.10
|
$1.93
|
0%
|
| September 22 2023 |
$0.25
|
$13.10
|
$1.93
|
+394.87%
|
| September 21 2023 |
$0.25
|
$0.49
|
$0.39
|
-79.79%
|
| September 20 2023 |
$0.25
|
$13.12
|
$1.93
|
+394.87%
|
| September 19 2023 |
$0.25
|
$0.49
|
$0.39
|
-79.79%
|
| September 18 2023 |
$0.25
|
$13.11
|
$1.93
|
-18.22%
|
| September 17 2023 |
$0.61
|
$13.11
|
$2.36
|
0%
|
| September 13 2023 |
$0.61
|
$13.16
|
$2.36
|
-0.42%
|
| September 07 2023 |
$0.61
|
$13.16
|
$2.37
|
+2.60%
|
| September 06 2023 |
$0.61
|
$13.16
|
$2.31
|
-0.86%
|
| September 03 2023 |
$0.61
|
$13.34
|
$2.33
|
+497.44%
|
| September 02 2023 |
$0.25
|
$0.49
|
$0.39
|
-79.47%
|
| September 01 2023 |
$0.25
|
$13.34
|
$1.90
|
-0.52%
|
| August 31 2023 |
$0.25
|
$13.43
|
$1.91
|
+389.74%
|
| August 30 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 29 2023 |
$0.25
|
$0.49
|
$0.39
|
-71.11%
|
| August 28 2023 |
$0.25
|
$0.49
|
$0.39
|
-71.11%
|
| August 27 2023 |
$0.25
|
$13.24
|
$1.35
|
+246.15%
|
| August 26 2023 |
$0.25
|
$0.49
|
$0.39
|
-77.46%
|
| August 24 2023 |
$0.61
|
$13.33
|
$1.73
|
-2.26%
|
| August 23 2023 |
$0.61
|
$13.39
|
$1.77
|
0%
|
| August 22 2023 |
$0.61
|
$13.39
|
$1.77
|
0%
|
| August 21 2023 |
$0.61
|
$13.36
|
$1.77
|
0%
|
| August 19 2023 |
$0.61
|
$13.36
|
$1.77
|
0%
|
| August 17 2023 |
$0.61
|
$13.40
|
$1.77
|
-9.69%
|
| August 15 2023 |
$0.61
|
$13.40
|
$1.96
|
0%
|
| August 13 2023 |
$0.61
|
$13.48
|
$1.96
|
0%
|
| August 12 2023 |
$0.61
|
$13.48
|
$1.96
|
0%
|
| August 11 2023 |
$0.61
|
$13.54
|
$1.96
|
0%
|
| August 10 2023 |
$0.61
|
$13.49
|
$1.96
|
0%
|
| August 09 2023 |
$0.61
|
$13.52
|
$1.96
|
+2.08%
|
| August 07 2023 |
$0.61
|
$13.55
|
$1.92
|
0%
|
| August 06 2023 |
$0.61
|
$13.55
|
$1.92
|
+9.09%
|
| August 04 2023 |
$0.61
|
$13.44
|
$1.76
|
0%
|
| August 03 2023 |
$0.61
|
$13.43
|
$1.76
|
-0.56%
|
| July 30 2023 |
$0.61
|
$13.56
|
$1.77
|
0%
|
| July 29 2023 |
$0.61
|
$13.56
|
$1.77
|
+353.85%
|
| July 24 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 22 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 21 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 20 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 19 2023 |
$0.25
|
$0.49
|
$0.39
|
-71.94%
|
| July 18 2023 |
$0.25
|
$13.82
|
$1.39
|
+256.41%
|
| July 08 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 07 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 05 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 01 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 28 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 27 2023 |
$0.25
|
$0.49
|
$0.39
|
-72.14%
|
| June 24 2023 |
$0.25
|
$13.37
|
$1.40
|
+258.97%
|
| June 14 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 13 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 12 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 11 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 10 2023 |
$0.25
|
$0.49
|
$0.39
|
-71.74%
|
| June 09 2023 |
$0.25
|
$13.24
|
$1.38
|
-19.30%
|
| June 05 2023 |
$0.61
|
$13.18
|
$1.71
|
+29.55%
|
| May 31 2023 |
$0.25
|
$2.22
|
$1.32
|
0%
|
| May 30 2023 |
$0.25
|
$2.22
|
$1.32
|
0%
|
| May 29 2023 |
$0.25
|
$13.16
|
$1.32
|
-0.75%
|
| May 28 2023 |
$0.25
|
$13.16
|
$1.33
|
+0.76%
|
| May 27 2023 |
$0.25
|
$2.22
|
$1.32
|
-0.75%
|
| May 26 2023 |
$0.25
|
$2.22
|
$1.33
|
0%
|
| May 25 2023 |
$0.25
|
$13.24
|
$1.33
|
0%
|
| May 24 2023 |
$0.25
|
$2.22
|
$1.33
|
0%
|
| May 23 2023 |
$0.25
|
$2.22
|
$1.33
|
0%
|
| May 22 2023 |
$0.25
|
$2.22
|
$1.33
|
+0.76%
|
| May 21 2023 |
$0.25
|
$13.26
|
$1.32
|
0%
|
| May 20 2023 |
$0.25
|
$2.22
|
$1.32
|
0%
|
| May 19 2023 |
$0.25
|
$13.24
|
$1.32
|
0%
|
| May 18 2023 |
$0.25
|
$13.30
|
$1.32
|
-0.75%
|
| May 17 2023 |
$0.25
|
$2.09
|
$1.33
|
-0.75%
|
| May 16 2023 |
$0.25
|
$2.09
|
$1.34
|
0%
|
| May 15 2023 |
$0.25
|
$2.69
|
$1.34
|
0%
|
| May 14 2023 |
$0.25
|
$2.69
|
$1.34
|
0%
|
| May 13 2023 |
$0.25
|
$2.69
|
$1.34
|
0%
|
| May 12 2023 |
$0.25
|
$2.69
|
$1.34
|
0%
|
| May 11 2023 |
$0.25
|
$13.48
|
$1.34
|
+0.75%
|
| May 10 2023 |
$0.25
|
$2.69
|
$1.33
|
0%
|
| May 09 2023 |
$0.25
|
$2.69
|
$1.33
|
0%
|
| May 08 2023 |
$0.25
|
$13.53
|
$1.33
|
0%
|
| May 07 2023 |
$0.25
|
$13.53
|
$1.33
|
0%
|
| May 06 2023 |
$0.25
|
$2.69
|
$1.33
|
0%
|
| May 05 2023 |
$0.25
|
$13.52
|
$1.33
|
0%
|
| May 04 2023 |
$0.25
|
$2.69
|
$1.33
|
0%
|
| May 03 2023 |
$0.25
|
$2.69
|
$1.33
|
0%
|
| May 02 2023 |
$0.25
|
$2.69
|
$1.33
|
0%
|
| May 01 2023 |
$0.25
|
$2.69
|
$1.33
|
-0.75%
|
| April 30 2023 |
$0.25
|
$2.69
|
$1.34
|
+0.75%
|
| April 29 2023 |
$0.25
|
$2.69
|
$1.33
|
0%
|
| April 28 2023 |
$0.25
|
$13.57
|
$1.33
|
+1.53%
|
| April 27 2023 |
$0.25
|
$13.57
|
$1.31
|
0%
|
| April 26 2023 |
$0.25
|
$2.69
|
$1.31
|
-0.76%
|
| April 25 2023 |
$0.25
|
$2.69
|
$1.32
|
0%
|
| April 24 2023 |
$0.25
|
$5.77
|
$1.32
|
+0.76%
|
| April 23 2023 |
$0.25
|
$2.69
|
$1.31
|
0%
|
| April 22 2023 |
$0.25
|
$2.69
|
$1.31
|
0%
|
| April 21 2023 |
$0.25
|
$2.69
|
$1.31
|
-0.76%
|
| April 20 2023 |
$0.25
|
$5.78
|
$1.32
|
+0.76%
|
| April 19 2023 |
$0.25
|
$2.69
|
$1.31
|
-0.76%
|
| April 18 2023 |
$0.25
|
$2.69
|
$1.32
|
0%
|
| April 17 2023 |
$0.25
|
$2.69
|
$1.32
|
0%
|
| April 16 2023 |
$0.25
|
$2.69
|
$1.32
|
+0.76%
|
| April 15 2023 |
$0.25
|
$2.69
|
$1.31
|
0%
|
| April 14 2023 |
$0.25
|
$5.81
|
$1.31
|
-0.76%
|
| April 13 2023 |
$0.25
|
$2.69
|
$1.32
|
0%
|
| April 12 2023 |
$0.25
|
$5.78
|
$1.32
|
0%
|
| April 11 2023 |
$0.25
|
$5.75
|
$1.32
|
0%
|
| April 10 2023 |
$0.25
|
$2.69
|
$1.32
|
0%
|
| April 09 2023 |
$0.25
|
$2.69
|
$1.32
|
0%
|
| April 08 2023 |
$0.25
|
$2.69
|
$1.32
|
-9.59%
|
| April 07 2023 |
$0.25
|
$5.78
|
$1.46
|
+1.39%
|
| April 06 2023 |
$0.25
|
$2.69
|
$1.44
|
+8.27%
|
| April 05 2023 |
$0.25
|
$2.69
|
$1.33
|
0%
|
| April 04 2023 |
$0.25
|
$5.77
|
$1.33
|
0%
|
| April 03 2023 |
$0.99
|
$5.50
|
$1.33
|
0%
|
| April 02 2023 |
$1.14
|
$2.09
|
$1.33
|
0%
|
| April 01 2023 |
$1.14
|
$2.09
|
$1.33
|
0%
|
| March 31 2023 |
$1.14
|
$2.09
|
$1.33
|
0%
|
| March 30 2023 |
$1.14
|
$2.69
|
$1.33
|
0%
|
| March 29 2023 |
$1.14
|
$2.69
|
$1.33
|
-0.75%
|
| March 28 2023 |
$1.14
|
$2.09
|
$1.34
|
0%
|
| March 27 2023 |
$1.14
|
$2.69
|
$1.34
|
0%
|
| March 26 2023 |
$0.25
|
$2.69
|
$1.34
|
0%
|
| March 25 2023 |
$0.25
|
$2.69
|
$1.34
|
-4.96%
|
| March 24 2023 |
$0.25
|
$2.69
|
$1.41
|
0%
|
| March 23 2023 |
$0.25
|
$2.69
|
$1.41
|
-1.40%
|
| March 22 2023 |
$0.25
|
$5.42
|
$1.43
|
+7.52%
|
| March 21 2023 |
$0.25
|
$2.69
|
$1.33
|
0%
|
| March 20 2023 |
$0.25
|
$2.69
|
$1.33
|
-0.75%
|
| March 19 2023 |
$0.25
|
$2.69
|
$1.34
|
0%
|
| March 18 2023 |
$0.25
|
$2.69
|
$1.34
|
0%
|
| March 17 2023 |
$0.25
|
$2.69
|
$1.34
|
0%
|
| March 16 2023 |
$0.25
|
$2.69
|
$1.34
|
0%
|
| March 15 2023 |
$0.25
|
$2.69
|
$1.34
|
-6.94%
|
| March 14 2023 |
$0.25
|
$2.69
|
$1.44
|
+7.46%
|
| March 13 2023 |
$0.25
|
$5.38
|
$1.34
|
0%
|
| March 12 2023 |
$0.35
|
$3.00
|
$1.34
|
+0.75%
|
| March 11 2023 |
$0.35
|
$3.00
|
$1.33
|
0%
|
| March 10 2023 |
$0.35
|
$3.00
|
$1.33
|
+0.76%
|
| March 09 2023 |
$0.35
|
$3.00
|
$1.32
|
-0.75%
|
| March 08 2023 |
$0.35
|
$3.00
|
$1.33
|
0%
|
| March 07 2023 |
$0.35
|
$5.32
|
$1.33
|
0%
|
| March 06 2023 |
$0.35
|
$3.00
|
$1.33
|
0%
|
| March 05 2023 |
$0.35
|
$5.32
|
$1.33
|
0%
|
| March 04 2023 |
$1.14
|
$2.22
|
$1.33
|
-0.75%
|
| March 03 2023 |
$1.14
|
$2.69
|
$1.34
|
0%
|
| March 02 2023 |
$1.14
|
$2.69
|
$1.34
|
0%
|
| March 01 2023 |
$0.99
|
$5.38
|
$1.34
|
0%
|
| February 28 2023 |
$0.99
|
$5.36
|
$1.34
|
+0.75%
|
| February 27 2023 |
$1.14
|
$2.69
|
$1.33
|
0%
|
| February 26 2023 |
$1.14
|
$2.69
|
$1.33
|
0%
|
| February 25 2023 |
$0.35
|
$3.00
|
$1.33
|
0%
|
| February 24 2023 |
$0.35
|
$3.00
|
$1.33
|
0%
|
| February 23 2023 |
$0.35
|
$3.00
|
$1.33
|
0%
|
| February 22 2023 |
$0.35
|
$3.00
|
$1.33
|
0%
|
| February 21 2023 |
$0.35
|
$3.00
|
$1.33
|
0%
|
| February 20 2023 |
$0.35
|
$3.00
|
$1.33
|
0%
|
| February 19 2023 |
$0.35
|
$3.00
|
$1.33
|
-0.75%
|
| February 18 2023 |
$0.35
|
$5.34
|
$1.34
|
0%
|
| February 17 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| February 16 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| February 15 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| February 14 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| February 13 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| February 12 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| February 11 2023 |
$0.35
|
$3.00
|
$1.34
|
-0.74%
|
| February 10 2023 |
$0.35
|
$3.00
|
$1.35
|
0%
|
| February 09 2023 |
$0.35
|
$3.00
|
$1.35
|
+0.75%
|
| February 08 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| February 07 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| February 06 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| February 05 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| February 04 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| February 03 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| February 02 2023 |
$0.35
|
$3.00
|
$1.34
|
+0.75%
|
| February 01 2023 |
$0.35
|
$3.00
|
$1.33
|
-0.75%
|
| January 31 2023 |
$0.35
|
$5.51
|
$1.34
|
0%
|
| January 30 2023 |
$0.35
|
$3.00
|
$1.34
|
0%
|
| January 29 2023 |
$0.35
|
$3.00
|
$1.34
|
+0.75%
|
| January 28 2023 |
$0.35
|
$3.00
|
$1.33
|
0%
|
| January 27 2023 |
$1.14
|
$2.69
|
$1.33
|
0%
|
| January 26 2023 |
$1.14
|
$2.69
|
$1.33
|
0%
|
| January 25 2023 |
$0.90
|
$5.48
|
$1.33
|
0%
|
| January 24 2023 |
$1.14
|
$2.69
|
$1.33
|
0%
|
| January 23 2023 |
$1.14
|
$2.69
|
$1.33
|
0%
|
| January 22 2023 |
$1.14
|
$2.69
|
$1.33
|
-0.75%
|
| January 21 2023 |
$0.90
|
$5.50
|
$1.34
|
+0.75%
|
| January 20 2023 |
$1.13
|
$2.69
|
$1.33
|
+0.76%
|
| January 19 2023 |
$1.13
|
$2.69
|
$1.32
|
0%
|
| January 18 2023 |
$1.13
|
$2.69
|
$1.32
|
0%
|
| January 17 2023 |
$1.13
|
$2.69
|
$1.32
|
-0.75%
|
| January 16 2023 |
$0.99
|
$5.44
|
$1.33
|
0%
|
| January 15 2023 |
$0.99
|
$5.44
|
$1.33
|
+0.76%
|
| January 14 2023 |
$1.13
|
$2.22
|
$1.32
|
0%
|
| January 13 2023 |
$1.13
|
$2.22
|
$1.32
|
0%
|
| January 12 2023 |
$0.99
|
$5.40
|
$1.32
|
0%
|
| January 11 2023 |
$1.13
|
$2.69
|
$1.32
|
0%
|
| January 10 2023 |
$1.13
|
$2.69
|
$1.32
|
0%
|
| January 09 2023 |
$1.13
|
$2.69
|
$1.32
|
0%
|
| January 08 2023 |
$1.13
|
$2.69
|
$1.32
|
0%
|
| January 07 2023 |
$1.13
|
$2.69
|
$1.32
|
0%
|
| January 06 2023 |
$1.13
|
$2.69
|
$1.32
|
0%
|
| January 05 2023 |
$1.13
|
$2.69
|
$1.32
|
0%
|
| January 04 2023 |
$1.13
|
$2.69
|
$1.32
|
0%
|
| January 03 2023 |
$1.13
|
$2.69
|
$1.32
|
0%
|
| January 02 2023 |
$1.13
|
$2.69
|
$1.32
|
0%
|
| January 01 2022 |
$0.90
|
$5.36
|
$1.32
|
0%
|
| December 31 2022 |
$0.90
|
$5.36
|
$1.32
|
0%
|
| December 30 2022 |
$0.90
|
$5.36
|
$1.32
|
-0.75%
|
| December 29 2022 |
$0.90
|
$5.36
|
$1.33
|
-0.75%
|
| December 28 2022 |
$0.90
|
$5.36
|
$1.34
|
+0.75%
|
| December 27 2022 |
$0.90
|
$5.36
|
$1.33
|
0%
|
| December 26 2022 |
$0.90
|
$5.36
|
$1.33
|
0%
|
| December 25 2022 |
$0.90
|
$5.36
|
$1.33
|
0%
|
| December 24 2022 |
$0.90
|
$5.36
|
$1.33
|
0%
|
| December 23 2022 |
$0.90
|
$5.36
|
$1.33
|
0%
|
| December 22 2022 |
$0.90
|
$5.40
|
$1.33
|
0%
|
| December 21 2022 |
$0.99
|
$5.40
|
$1.33
|
0%
|
| December 20 2022 |
$0.99
|
$5.40
|
$1.33
|
0%
|
| December 19 2022 |
$0.99
|
$5.40
|
$1.33
|
+0.76%
|
| December 18 2022 |
$0.99
|
$5.40
|
$1.32
|
-0.75%
|
| December 17 2022 |
$0.99
|
$5.40
|
$1.33
|
0%
|
| December 16 2022 |
$0.99
|
$5.44
|
$1.33
|
+0.76%
|
| December 15 2022 |
$0.99
|
$5.52
|
$1.32
|
-1.49%
|
| December 14 2022 |
$0.35
|
$5.46
|
$1.34
|
0%
|
| December 13 2022 |
$0.35
|
$7.47
|
$1.34
|
0%
|
| December 12 2022 |
$0.35
|
$7.47
|
$1.34
|
+1.52%
|
| December 11 2022 |
$0.35
|
$7.20
|
$1.32
|
-0.75%
|
| December 10 2022 |
$0.35
|
$7.79
|
$1.33
|
0%
|
| December 09 2022 |
$0.35
|
$8.09
|
$1.33
|
+0.76%
|
| December 08 2022 |
$0.35
|
$8.06
|
$1.32
|
-13.16%
|
| December 07 2022 |
$0.99
|
$12.91
|
$1.52
|
+15.15%
|
| December 06 2022 |
$0.99
|
$8.15
|
$1.32
|
0%
|
| December 05 2022 |
$0.90
|
$8.15
|
$1.32
|
+0.76%
|
| December 04 2022 |
$0.90
|
$8.15
|
$1.31
|
0%
|
| December 03 2022 |
$0.90
|
$8.15
|
$1.31
|
-1.50%
|
| December 02 2022 |
$0.90
|
$8.11
|
$1.33
|
0%
|
| December 01 2022 |
$0.90
|
$8.11
|
$1.33
|
+0.76%
|
| November 30 2022 |
$0.90
|
$8.18
|
$1.32
|
0%
|
| November 29 2022 |
$0.90
|
$8.18
|
$1.32
|
0%
|
| November 28 2022 |
$0.90
|
$8.22
|
$1.32
|
0%
|
| November 27 2022 |
$0.90
|
$8.22
|
$1.32
|
+1.54%
|
| November 26 2022 |
$0.90
|
$8.24
|
$1.30
|
0%
|
| November 25 2022 |
$0.90
|
$8.24
|
$1.30
|
-1.52%
|
| November 24 2022 |
$0.90
|
$8.21
|
$1.32
|
+0.76%
|
| November 23 2022 |
$0.90
|
$5.28
|
$1.31
|
+0.77%
|
| November 22 2022 |
$0.99
|
$8.21
|
$1.30
|
-1.52%
|
| November 21 2022 |
$0.99
|
$8.21
|
$1.32
|
0%
|
| November 20 2022 |
$0.99
|
$8.21
|
$1.32
|
0%
|
| November 19 2022 |
$0.99
|
$5.30
|
$1.32
|
+1.54%
|
| November 18 2022 |
$1.13
|
$2.22
|
$1.30
|
-1.52%
|
| November 17 2022 |
$0.99
|
$5.30
|
$1.32
|
+1.54%
|
| November 16 2022 |
$0.99
|
$5.30
|
$1.30
|
+0.78%
|
| November 15 2022 |
$0.99
|
$5.22
|
$1.29
|
0%
|
| November 14 2022 |
$0.99
|
$5.24
|
$1.29
|
0%
|
| November 13 2022 |
$0.99
|
$5.24
|
$1.29
|
0%
|
| November 12 2022 |
$0.99
|
$5.20
|
$1.29
|
0%
|
| November 11 2022 |
$0.99
|
$5.20
|
$1.29
|
+0.78%
|
| November 10 2022 |
$0.99
|
$5.14
|
$1.28
|
-0.78%
|
| November 09 2022 |
$0.99
|
$5.10
|
$1.29
|
0%
|
| November 08 2022 |
$0.99
|
$5.10
|
$1.29
|
0%
|
| November 07 2022 |
$0.90
|
$5.02
|
$1.29
|
+0.78%
|
| November 06 2022 |
$0.90
|
$5.02
|
$1.28
|
-3.03%
|
| November 05 2022 |
$0.90
|
$4.98
|
$1.32
|
+3.94%
|
| November 04 2022 |
$0.90
|
$5.10
|
$1.27
|
0%
|
| November 03 2022 |
$0.90
|
$5.10
|
$1.27
|
0%
|
| November 02 2022 |
$0.90
|
$5.10
|
$1.27
|
-3.05%
|
| November 01 2022 |
$0.90
|
$5.16
|
$1.31
|
0%
|
| October 31 2022 |
$0.90
|
$5.16
|
$1.31
|
+3.15%
|
| October 30 2022 |
$0.90
|
$5.16
|
$1.27
|
0%
|
| October 29 2022 |
$0.90
|
$5.16
|
$1.27
|
0%
|
| October 28 2022 |
$0.90
|
$5.16
|
$1.27
|
-2.31%
|
| October 27 2022 |
$0.90
|
$5.10
|
$1.30
|
-0.76%
|
| October 26 2022 |
$1.13
|
$2.22
|
$1.31
|
0%
|
| October 25 2022 |
$0.99
|
$5.04
|
$1.31
|
-0.76%
|
| October 24 2022 |
$0.35
|
$4.97
|
$1.32
|
0%
|
| October 23 2022 |
$0.35
|
$4.97
|
$1.32
|
0%
|
| October 22 2022 |
$0.35
|
$4.97
|
$1.32
|
+1.54%
|
| October 21 2022 |
$0.35
|
$5.04
|
$1.30
|
0%
|
| October 20 2022 |
$0.35
|
$5.01
|
$1.30
|
-0.76%
|
| October 19 2022 |
$0.35
|
$5.08
|
$1.31
|
-1.50%
|
| October 18 2022 |
$0.35
|
$5.08
|
$1.33
|
0%
|
| October 17 2022 |
$0.99
|
$5.01
|
$1.33
|
0%
|
| October 16 2022 |
$0.99
|
$5.01
|
$1.33
|
0%
|
| October 15 2022 |
$0.99
|
$5.01
|
$1.33
|
+0.76%
|
| October 14 2022 |
$0.99
|
$5.00
|
$1.32
|
-0.75%
|
| October 13 2022 |
$0.99
|
$4.93
|
$1.33
|
0%
|
| October 12 2022 |
$0.99
|
$4.92
|
$1.33
|
+2.31%
|
| October 11 2022 |
$0.99
|
$4.92
|
$1.30
|
-10.96%
|
| October 10 2022 |
$0.99
|
$4.96
|
$1.46
|
0%
|
| October 09 2022 |
$0.99
|
$4.96
|
$1.46
|
0%
|
| October 08 2022 |
$0.99
|
$4.96
|
$1.46
|
+9.77%
|
| October 07 2022 |
$1.14
|
$2.69
|
$1.33
|
0%
|
| October 06 2022 |
$1.14
|
$2.69
|
$1.33
|
0%
|
| October 05 2022 |
$1.14
|
$2.69
|
$1.33
|
-1.48%
|
| October 04 2022 |
$0.90
|
$5.02
|
$1.35
|
-6.25%
|
| October 03 2022 |
$0.90
|
$4.97
|
$1.44
|
0%
|
| October 02 2022 |
$0.90
|
$4.97
|
$1.44
|
0%
|
| October 01 2022 |
$0.90
|
$4.91
|
$1.44
|
0%
|
| September 30 2022 |
$0.90
|
$4.91
|
$1.44
|
0%
|
| September 29 2022 |
$0.90
|
$4.78
|
$1.44
|
-0.69%
|
| September 28 2022 |
$0.90
|
$4.79
|
$1.45
|
0%
|
| September 27 2022 |
$0.90
|
$4.80
|
$1.45
|
0%
|
| September 26 2022 |
$0.90
|
$4.85
|
$1.45
|
+1.40%
|
| September 25 2022 |
$0.90
|
$4.85
|
$1.43
|
+0.70%
|
| September 24 2022 |
$0.90
|
$4.85
|
$1.42
|
0%
|
| September 23 2022 |
$0.90
|
$5.01
|
$1.42
|
0%
|
| September 22 2022 |
$0.90
|
$5.04
|
$1.42
|
-1.39%
|
| September 21 2022 |
$0.90
|
$5.08
|
$1.44
|
-3.36%
|
| September 20 2022 |
$0.90
|
$5.08
|
$1.49
|
+5.67%
|
| September 17 2022 |
$0.90
|
$5.12
|
$1.41
|
0%
|
| September 14 2022 |
$0.90
|
$5.14
|
$1.41
|
-1.40%
|
| September 11 2022 |
$0.90
|
$5.16
|
$1.43
|
0%
|
| September 10 2022 |
$0.90
|
$5.16
|
$1.43
|
+1.42%
|
| September 09 2022 |
$0.90
|
$5.12
|
$1.41
|
-2.76%
|
| September 08 2022 |
$0.90
|
$5.10
|
$1.45
|
-2.68%
|
| September 07 2022 |
$0.99
|
$5.13
|
$1.49
|
0%
|
| September 06 2022 |
$0.99
|
$5.12
|
$1.49
|
+2.05%
|
