|
Zoma the Spirit
| Property |
|
| Text |
Special Summon this card in Defense Position as an Effect Monster (Zombie/DARK/Level 4/ATK 1800/DEF 500). (This card is also still a Trap.) If this card Summoned this way is destroyed by battle: Inflict damage to your opponent equal to the ATK of the monster that destroyed it.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Speed Duel Tournament Pack 3
-- STP3-EN013
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 26 2024 |
$1.69
|
$20.73
|
$8.15
|
0%
|
| April 21 2024 |
$1.69
|
$20.48
|
$8.15
|
+0.12%
|
| April 17 2024 |
$1.69
|
$20.42
|
$8.14
|
-3.78%
|
| April 14 2024 |
$1.69
|
$20.64
|
$8.46
|
-0.24%
|
| April 12 2024 |
$1.69
|
$20.80
|
$8.48
|
+1.44%
|
| March 31 2024 |
$1.69
|
$20.81
|
$8.37
|
0%
|
| March 26 2024 |
$1.69
|
$20.86
|
$8.37
|
0%
|
| March 23 2024 |
$1.69
|
$20.80
|
$8.37
|
+3.85%
|
| March 17 2024 |
$1.69
|
$20.96
|
$8.05
|
+0.88%
|
| February 09 2024 |
$1.69
|
$20.69
|
$7.98
|
0%
|
| February 08 2024 |
$1.69
|
$20.78
|
$7.98
|
0%
|
| February 05 2024 |
$1.69
|
$20.80
|
$7.98
|
0%
|
| February 03 2024 |
$1.69
|
$20.80
|
$7.98
|
-0.13%
|
| January 29 2024 |
$1.69
|
$21.02
|
$7.99
|
0%
|
| January 28 2024 |
$1.69
|
$21.02
|
$7.99
|
0%
|
| January 27 2024 |
$1.69
|
$21.02
|
$7.99
|
-2.92%
|
| January 23 2024 |
$1.69
|
$21.02
|
$8.23
|
+4.05%
|
| January 19 2024 |
$1.69
|
$20.83
|
$7.91
|
0%
|
| January 16 2024 |
$1.69
|
$21.26
|
$7.91
|
-0.13%
|
| January 15 2024 |
$1.69
|
$21.37
|
$7.92
|
0%
|
| January 14 2024 |
$1.69
|
$21.37
|
$7.92
|
0%
|
| January 13 2024 |
$1.69
|
$21.37
|
$7.92
|
+0.13%
|
| January 12 2024 |
$1.69
|
$21.25
|
$7.91
|
-0.13%
|
| January 11 2024 |
$1.69
|
$21.36
|
$7.92
|
0%
|
| January 06 2024 |
$1.69
|
$21.49
|
$7.92
|
-0.13%
|
| December 31 2023 |
$1.69
|
$21.77
|
$7.93
|
0%
|
| December 27 2023 |
$1.69
|
$21.72
|
$7.93
|
-4.69%
|
| December 26 2023 |
$1.69
|
$21.71
|
$8.32
|
0%
|
| December 23 2023 |
$1.69
|
$21.65
|
$8.32
|
+0.12%
|
| December 21 2023 |
$1.69
|
$21.60
|
$8.31
|
+0.12%
|
| December 19 2023 |
$1.69
|
$21.36
|
$8.30
|
+3.75%
|
| December 17 2023 |
$1.69
|
$21.44
|
$8.00
|
0%
|
| December 15 2023 |
$1.69
|
$21.37
|
$8.00
|
-1.36%
|
| December 12 2023 |
$1.69
|
$20.94
|
$8.12
|
-0.73%
|
| December 10 2023 |
$1.69
|
$21.01
|
$8.17
|
0%
|
| December 08 2023 |
$1.69
|
$21.02
|
$8.17
|
-0.12%
|
| December 03 2023 |
$1.69
|
$21.17
|
$8.18
|
+0.12%
|
| November 30 2023 |
$1.69
|
$21.12
|
$8.17
|
+3.94%
|
| November 27 2023 |
$1.69
|
$21.01
|
$7.86
|
-6.76%
|
| November 26 2023 |
$1.69
|
$21.01
|
$7.86
|
-6.76%
|
| November 24 2023 |
$1.69
|
$20.85
|
$8.43
|
+3.95%
|
| November 18 2023 |
$1.69
|
$20.75
|
$8.11
|
+3.05%
|
| November 17 2023 |
$1.69
|
$20.82
|
$7.87
|
+0.13%
|
| November 15 2023 |
$1.69
|
$20.67
|
$7.86
|
+0.26%
|
| November 13 2023 |
$1.69
|
$20.26
|
$7.84
|
0%
|
| November 12 2023 |
$1.69
|
$20.26
|
$7.84
|
-0.25%
|
| November 10 2023 |
$1.69
|
$20.50
|
$7.86
|
+3.97%
|
| November 08 2023 |
$1.69
|
$20.49
|
$7.56
|
-0.13%
|
| November 05 2023 |
$1.69
|
$20.75
|
$7.57
|
+1.61%
|
| November 03 2023 |
$1.69
|
$20.48
|
$7.45
|
+0.13%
|
| November 02 2023 |
$1.69
|
$20.30
|
$7.44
|
+0.54%
|
| October 31 2023 |
$1.69
|
$20.33
|
$7.40
|
+0.14%
|
| October 30 2023 |
$1.69
|
$20.26
|
$7.39
|
-1.99%
|
| October 28 2023 |
$1.69
|
$20.26
|
$7.54
|
0%
|
| October 27 2023 |
$1.69
|
$20.16
|
$7.54
|
-1.57%
|
| October 24 2023 |
$1.69
|
$20.18
|
$7.66
|
0%
|
| October 23 2023 |
$1.69
|
$20.16
|
$7.66
|
0%
|
| October 22 2023 |
$1.69
|
$20.16
|
$7.66
|
-2.92%
|
| October 19 2023 |
$1.69
|
$20.30
|
$7.89
|
+2.87%
|
| October 18 2023 |
$1.69
|
$20.21
|
$7.67
|
+0.13%
|
| October 16 2023 |
$1.69
|
$20.08
|
$7.66
|
0%
|
| October 14 2023 |
$1.69
|
$20.08
|
$7.66
|
-0.26%
|
| October 12 2023 |
$1.69
|
$20.47
|
$7.68
|
+0.13%
|
| October 11 2023 |
$1.69
|
$20.46
|
$7.67
|
+0.26%
|
| October 09 2023 |
$1.69
|
$20.26
|
$7.65
|
0%
|
| October 08 2023 |
$1.69
|
$20.26
|
$7.65
|
0%
|
| October 06 2023 |
$1.69
|
$20.26
|
$7.65
|
-5.32%
|
| October 05 2023 |
$3.00
|
$20.13
|
$8.08
|
-0.37%
|
| October 01 2023 |
$3.00
|
$20.59
|
$8.12
|
0%
|
| September 26 2023 |
$3.00
|
$20.43
|
$8.12
|
-3.68%
|
| September 24 2023 |
$3.00
|
$20.61
|
$8.42
|
-0.24%
|
| September 22 2023 |
$3.00
|
$20.73
|
$8.44
|
+3.05%
|
| September 19 2023 |
$3.00
|
$20.51
|
$8.20
|
-3.76%
|
| September 17 2023 |
$3.00
|
$20.54
|
$8.51
|
0%
|
| September 14 2023 |
$3.00
|
$20.47
|
$8.51
|
0%
|
| September 13 2023 |
$3.00
|
$20.47
|
$8.51
|
0%
|
| September 12 2023 |
$3.00
|
$20.53
|
$8.51
|
+0.12%
|
| September 11 2023 |
$3.00
|
$14.99
|
$8.50
|
0%
|
| September 07 2023 |
$3.00
|
$20.34
|
$8.50
|
-0.23%
|
| September 03 2023 |
$3.00
|
$20.66
|
$8.53
|
0%
|
| September 02 2023 |
$3.00
|
$20.66
|
$8.53
|
+3.65%
|
| August 30 2023 |
$3.00
|
$20.55
|
$8.22
|
0%
|
| August 29 2023 |
$3.00
|
$20.48
|
$8.22
|
+0.12%
|
| August 27 2023 |
$3.00
|
$20.37
|
$8.21
|
-0.36%
|
| August 23 2023 |
$3.00
|
$20.41
|
$8.24
|
0%
|
| August 22 2023 |
$3.00
|
$20.41
|
$8.24
|
-0.36%
|
| August 20 2023 |
$3.00
|
$20.45
|
$8.28
|
-3.73%
|
| August 18 2023 |
$3.00
|
$20.48
|
$8.59
|
+3.74%
|
| August 17 2023 |
$3.00
|
$20.59
|
$8.29
|
0%
|
| August 15 2023 |
$3.00
|
$20.68
|
$8.29
|
-0.48%
|
| August 13 2023 |
$3.00
|
$20.78
|
$8.32
|
0%
|
| August 11 2023 |
$3.00
|
$20.92
|
$8.32
|
-3.03%
|
| August 10 2023 |
$3.00
|
$20.83
|
$8.58
|
+0.12%
|
| August 09 2023 |
$3.00
|
$20.77
|
$8.57
|
-0.23%
|
| August 08 2023 |
$3.00
|
$21.01
|
$8.59
|
0%
|
| August 06 2023 |
$3.00
|
$21.01
|
$8.59
|
0%
|
| August 05 2023 |
$3.00
|
$21.01
|
$8.59
|
+8.73%
|
| August 03 2023 |
$1.59
|
$20.86
|
$7.90
|
-7.93%
|
| July 30 2023 |
$1.61
|
$21.28
|
$8.58
|
-2.72%
|
| July 29 2023 |
$4.46
|
$21.47
|
$8.82
|
-1.23%
|
| July 03 2023 |
$4.46
|
$21.23
|
$8.93
|
0%
|
| July 02 2023 |
$4.46
|
$21.23
|
$8.93
|
+0.11%
|
| June 30 2023 |
$4.46
|
$21.15
|
$8.92
|
0%
|
| June 29 2023 |
$4.46
|
$21.05
|
$8.92
|
-3.88%
|
| June 26 2023 |
$5.00
|
$21.30
|
$9.29
|
+3.46%
|
| June 24 2023 |
$4.46
|
$21.30
|
$8.97
|
-0.99%
|
| June 16 2023 |
$4.46
|
$21.88
|
$9.06
|
-1.20%
|
| June 03 2023 |
$6.00
|
$21.10
|
$9.17
|
+62.88%
|
| May 31 2023 |
$3.93
|
$10.98
|
$5.63
|
0%
|
| May 30 2023 |
$3.93
|
$10.98
|
$5.63
|
-3.43%
|
| May 29 2023 |
$3.93
|
$20.76
|
$5.83
|
+3.55%
|
| May 28 2023 |
$3.93
|
$10.98
|
$5.63
|
0%
|
| May 27 2023 |
$3.94
|
$10.98
|
$5.63
|
-7.55%
|
| May 26 2023 |
$3.97
|
$20.77
|
$6.09
|
+7.41%
|
| May 25 2023 |
$3.97
|
$10.98
|
$5.67
|
0%
|
| May 24 2023 |
$3.97
|
$10.98
|
$5.67
|
-1.05%
|
| May 23 2023 |
$3.97
|
$10.98
|
$5.73
|
-6.98%
|
| May 22 2023 |
$3.97
|
$21.23
|
$6.16
|
+3.88%
|
| May 21 2023 |
$4.00
|
$21.23
|
$5.93
|
+0.51%
|
| May 20 2023 |
$4.00
|
$21.10
|
$5.90
|
0%
|
| May 19 2023 |
$4.00
|
$21.10
|
$5.90
|
-6.05%
|
| May 18 2023 |
$4.32
|
$21.18
|
$6.28
|
+5.19%
|
| May 17 2023 |
$4.32
|
$10.98
|
$5.97
|
-6.57%
|
| May 16 2023 |
$4.32
|
$21.34
|
$6.39
|
+5.79%
|
| May 15 2023 |
$4.32
|
$10.98
|
$6.04
|
0%
|
| May 14 2023 |
$4.32
|
$10.98
|
$6.04
|
+1.17%
|
| May 13 2023 |
$4.31
|
$10.98
|
$5.97
|
0%
|
| May 12 2023 |
$4.31
|
$10.98
|
$5.97
|
-0.83%
|
| May 11 2023 |
$4.36
|
$10.98
|
$6.02
|
-6.81%
|
| May 10 2023 |
$3.37
|
$3.98
|
$3.62
|
-39.87%
|
| May 09 2023 |
$3.49
|
$10.98
|
$6.02
|
-2.43%
|
| May 08 2023 |
$3.49
|
$10.98
|
$6.17
|
-6.94%
|
| May 07 2023 |
$3.49
|
$21.51
|
$6.63
|
+7.28%
|
| May 06 2023 |
$3.49
|
$10.98
|
$6.18
|
-5.65%
|
| May 05 2023 |
$3.49
|
$21.28
|
$6.55
|
+3.80%
|
| May 04 2023 |
$3.49
|
$10.98
|
$6.31
|
0%
|
| May 03 2023 |
$3.49
|
$10.98
|
$6.31
|
0%
|
| May 02 2023 |
$3.49
|
$10.98
|
$6.31
|
-5.40%
|
| May 01 2023 |
$3.49
|
$21.08
|
$6.67
|
+5.37%
|
| April 30 2023 |
$3.49
|
$10.98
|
$6.33
|
+0.16%
|
| April 29 2023 |
$3.49
|
$10.98
|
$6.32
|
0%
|
| April 28 2023 |
$3.49
|
$10.98
|
$6.32
|
0%
|
| April 27 2023 |
$3.49
|
$10.98
|
$6.32
|
-1.56%
|
| April 26 2023 |
$4.97
|
$10.98
|
$6.42
|
-10.58%
|
| April 25 2023 |
$4.97
|
$21.36
|
$7.18
|
-1.64%
|
| April 24 2023 |
$5.47
|
$21.33
|
$7.30
|
+11.96%
|
| April 23 2023 |
$5.47
|
$10.98
|
$6.52
|
0%
|
| April 22 2023 |
$5.47
|
$10.98
|
$6.52
|
-11.05%
|
| April 21 2023 |
$5.47
|
$21.58
|
$7.33
|
+11.40%
|
| April 20 2023 |
$5.47
|
$10.98
|
$6.58
|
0%
|
| April 19 2023 |
$5.47
|
$10.98
|
$6.58
|
+0.61%
|
| April 18 2023 |
$5.47
|
$21.34
|
$7.00
|
+7.03%
|
| April 17 2023 |
$5.47
|
$10.98
|
$6.54
|
0%
|
| April 16 2023 |
$5.47
|
$10.98
|
$6.54
|
0%
|
| April 15 2023 |
$5.47
|
$10.98
|
$6.54
|
-10.16%
|
| April 14 2023 |
$5.47
|
$21.59
|
$7.28
|
+10.47%
|
| April 13 2023 |
$5.47
|
$10.98
|
$6.59
|
0%
|
| April 12 2023 |
$5.47
|
$10.98
|
$6.59
|
+0.15%
|
| April 11 2023 |
$5.48
|
$10.98
|
$6.58
|
0%
|
| April 10 2023 |
$5.48
|
$10.98
|
$6.58
|
-0.15%
|
| April 09 2023 |
$5.48
|
$10.98
|
$6.59
|
0%
|
| April 08 2023 |
$5.48
|
$10.98
|
$6.59
|
0%
|
| April 07 2023 |
$5.48
|
$10.98
|
$6.59
|
+0.30%
|
| April 06 2023 |
$5.48
|
$15.94
|
$6.57
|
+0.77%
|
| April 05 2023 |
$5.48
|
$15.94
|
$6.52
|
-7.78%
|
| April 04 2023 |
$5.48
|
$21.64
|
$7.07
|
-5.48%
|
| April 03 2023 |
$5.48
|
$21.37
|
$7.48
|
0%
|
| April 02 2023 |
$5.48
|
$21.37
|
$7.48
|
+12.65%
|
| April 01 2023 |
$5.48
|
$10.99
|
$6.64
|
-0.45%
|
| March 31 2023 |
$5.48
|
$10.99
|
$6.67
|
-1.91%
|
| March 30 2023 |
$5.49
|
$10.99
|
$6.80
|
0%
|
| March 29 2023 |
$5.49
|
$10.99
|
$6.80
|
-2.58%
|
| March 28 2023 |
$5.97
|
$10.99
|
$6.98
|
+0.29%
|
| March 27 2023 |
$5.97
|
$10.99
|
$6.96
|
0%
|
| March 26 2023 |
$5.97
|
$10.99
|
$6.96
|
0%
|
| March 25 2023 |
$5.97
|
$10.99
|
$6.96
|
-4.00%
|
| March 24 2023 |
$6.94
|
$10.99
|
$7.25
|
0%
|
| March 23 2023 |
$6.94
|
$10.99
|
$7.25
|
-0.68%
|
| March 22 2023 |
$6.95
|
$10.99
|
$7.30
|
0%
|
| March 21 2023 |
$6.95
|
$10.99
|
$7.30
|
-9.65%
|
| March 20 2023 |
$6.95
|
$10.99
|
$8.08
|
-1.22%
|
| March 19 2023 |
$6.95
|
$15.94
|
$8.18
|
+0.12%
|
| March 18 2023 |
$6.95
|
$15.94
|
$8.17
|
0%
|
| March 17 2023 |
$6.95
|
$15.94
|
$8.17
|
+0.74%
|
| March 16 2023 |
$6.95
|
$10.99
|
$8.12
|
0%
|
| March 15 2023 |
$6.95
|
$10.99
|
$8.12
|
0%
|
| March 14 2023 |
$6.95
|
$10.99
|
$8.12
|
+0.62%
|
| March 13 2023 |
$6.95
|
$10.99
|
$8.06
|
-0.25%
|
| March 12 2023 |
$6.95
|
$10.99
|
$8.08
|
-0.98%
|
| March 11 2023 |
$6.95
|
$15.94
|
$8.16
|
0%
|
| March 10 2023 |
$6.95
|
$15.94
|
$8.16
|
-2.04%
|
| March 09 2023 |
$6.95
|
$15.94
|
$8.33
|
+0.36%
|
| March 08 2023 |
$6.74
|
$15.94
|
$8.30
|
-0.12%
|
| March 07 2023 |
$6.74
|
$15.94
|
$8.31
|
0%
|
| March 06 2023 |
$6.74
|
$15.94
|
$8.31
|
+3.75%
|
| March 05 2023 |
$5.75
|
$15.94
|
$8.01
|
0%
|
| March 04 2023 |
$5.75
|
$15.94
|
$8.01
|
0%
|
| March 03 2023 |
$5.75
|
$15.94
|
$8.01
|
-1.11%
|
| March 02 2023 |
$5.75
|
$15.94
|
$8.10
|
+0.12%
|
| March 01 2023 |
$5.75
|
$15.94
|
$8.09
|
-1.22%
|
| February 28 2023 |
$5.75
|
$15.94
|
$8.19
|
+1.36%
|
| February 27 2023 |
$5.75
|
$15.94
|
$8.08
|
0%
|
| February 26 2023 |
$5.75
|
$15.94
|
$8.08
|
+1.51%
|
| February 25 2023 |
$5.75
|
$15.94
|
$7.96
|
-0.13%
|
| February 24 2023 |
$5.75
|
$15.94
|
$7.97
|
0%
|
| February 23 2023 |
$5.75
|
$15.94
|
$7.97
|
-2.21%
|
| February 22 2023 |
$6.49
|
$15.94
|
$8.15
|
0%
|
| February 21 2023 |
$6.49
|
$15.94
|
$8.15
|
0%
|
| February 20 2023 |
$6.49
|
$15.94
|
$8.15
|
+0.12%
|
| February 19 2023 |
$6.49
|
$15.94
|
$8.14
|
+2.01%
|
| February 18 2023 |
$5.99
|
$15.94
|
$7.98
|
+1.14%
|
| February 17 2023 |
$5.99
|
$15.94
|
$7.89
|
-3.55%
|
| February 16 2023 |
$5.99
|
$21.95
|
$8.18
|
+3.15%
|
| February 15 2023 |
$5.99
|
$15.94
|
$7.93
|
0%
|
| February 14 2023 |
$5.99
|
$15.94
|
$7.93
|
0%
|
| February 13 2023 |
$5.99
|
$15.94
|
$7.93
|
+2.06%
|
| February 12 2023 |
$5.49
|
$15.94
|
$7.77
|
-0.77%
|
| February 11 2023 |
$5.49
|
$15.94
|
$7.83
|
0%
|
| February 10 2023 |
$5.49
|
$15.94
|
$7.83
|
-1.76%
|
| February 09 2023 |
$5.49
|
$18.99
|
$7.97
|
+0.13%
|
| February 08 2023 |
$5.49
|
$18.99
|
$7.96
|
-2.45%
|
| February 07 2023 |
$6.74
|
$18.99
|
$8.16
|
-0.12%
|
| February 06 2023 |
$6.74
|
$18.99
|
$8.17
|
0%
|
| February 05 2023 |
$6.74
|
$18.99
|
$8.17
|
+0.49%
|
| February 04 2023 |
$6.74
|
$18.99
|
$8.13
|
-0.61%
|
| February 03 2023 |
$6.74
|
$18.99
|
$8.18
|
+1.36%
|
| February 02 2023 |
$6.67
|
$18.99
|
$8.07
|
-1.22%
|
| February 01 2023 |
$6.67
|
$18.99
|
$8.17
|
-3.20%
|
| January 31 2023 |
$6.67
|
$18.99
|
$8.45
|
+3.81%
|
| January 30 2023 |
$6.67
|
$18.99
|
$8.13
|
0%
|
| January 29 2023 |
$6.67
|
$18.99
|
$8.13
|
-0.12%
|
| January 28 2023 |
$6.68
|
$18.99
|
$8.14
|
0%
|
| January 27 2023 |
$6.68
|
$18.99
|
$8.14
|
0%
|
| January 26 2023 |
$6.69
|
$18.99
|
$8.14
|
+11.51%
|
| January 25 2023 |
$6.74
|
$18.99
|
$7.30
|
0%
|
| January 24 2023 |
$6.74
|
$18.99
|
$7.30
|
+0.55%
|
| January 23 2023 |
$6.74
|
$18.99
|
$7.26
|
-0.27%
|
| January 22 2023 |
$6.74
|
$18.99
|
$7.28
|
0%
|
| January 21 2023 |
$6.74
|
$18.99
|
$7.28
|
0%
|
| January 20 2023 |
$6.74
|
$18.99
|
$7.28
|
+0.28%
|
| January 19 2023 |
$6.74
|
$18.99
|
$7.26
|
0%
|
| January 18 2023 |
$6.74
|
$18.99
|
$7.26
|
0%
|
| January 17 2023 |
$6.74
|
$18.99
|
$7.26
|
-12.85%
|
| January 16 2023 |
$6.74
|
$22.20
|
$8.33
|
0%
|
| January 15 2023 |
$6.74
|
$22.20
|
$8.33
|
+14.74%
|
| January 14 2023 |
$6.74
|
$18.99
|
$7.26
|
-10.81%
|
| January 13 2023 |
$6.74
|
$18.99
|
$8.14
|
+1.37%
|
| January 12 2023 |
$6.74
|
$18.99
|
$8.04
|
0%
|
| January 11 2023 |
$6.74
|
$18.99
|
$8.04
|
0%
|
| January 10 2023 |
$6.74
|
$18.99
|
$8.04
|
0%
|
| January 09 2023 |
$6.74
|
$18.99
|
$8.04
|
0%
|
| January 08 2023 |
$6.74
|
$18.99
|
$8.04
|
0%
|
| January 07 2023 |
$6.74
|
$18.99
|
$8.04
|
-1.35%
|
| January 06 2023 |
$6.74
|
$18.99
|
$8.14
|
0%
|
| January 05 2023 |
$6.74
|
$18.99
|
$8.14
|
+1.50%
|
| January 04 2023 |
$6.74
|
$18.99
|
$8.03
|
+1.01%
|
| January 03 2023 |
$6.74
|
$18.99
|
$7.94
|
0%
|
| January 02 2023 |
$6.74
|
$18.99
|
$7.94
|
0%
|
| January 01 2022 |
$6.74
|
$18.99
|
$7.94
|
-3.99%
|
| December 31 2022 |
$6.74
|
$21.63
|
$8.27
|
+6.44%
|
| December 30 2022 |
$6.74
|
$21.58
|
$7.77
|
+7.17%
|
| December 29 2022 |
$6.70
|
$21.55
|
$7.25
|
-6.81%
|
| December 28 2022 |
$6.74
|
$21.50
|
$7.78
|
+0.39%
|
| December 27 2022 |
$6.74
|
$21.37
|
$7.75
|
0%
|
| December 26 2022 |
$6.74
|
$21.37
|
$7.75
|
0%
|
| December 25 2022 |
$6.74
|
$21.37
|
$7.75
|
+6.90%
|
| December 24 2022 |
$6.74
|
$21.31
|
$7.25
|
-2.03%
|
| December 23 2022 |
$6.74
|
$21.31
|
$7.40
|
-1.99%
|
| December 22 2022 |
$6.74
|
$20.68
|
$7.55
|
0%
|
| December 21 2022 |
$6.74
|
$20.53
|
$7.55
|
0%
|
| December 20 2022 |
$6.74
|
$20.57
|
$7.55
|
0%
|
| December 19 2022 |
$6.74
|
$20.57
|
$7.55
|
0%
|
| December 18 2022 |
$6.74
|
$20.57
|
$7.55
|
0%
|
| December 17 2022 |
$6.74
|
$20.57
|
$7.55
|
-0.13%
|
| December 16 2022 |
$6.74
|
$20.71
|
$7.56
|
-0.92%
|
| December 15 2022 |
$6.74
|
$21.15
|
$7.63
|
-9.38%
|
| December 14 2022 |
$6.74
|
$20.76
|
$8.42
|
-0.94%
|
| December 13 2022 |
$6.74
|
$20.76
|
$8.50
|
0%
|
| December 12 2022 |
$6.74
|
$20.93
|
$8.50
|
+2.66%
|
| December 11 2022 |
$5.50
|
$20.93
|
$8.29
|
0%
|
| December 10 2022 |
$5.50
|
$20.83
|
$8.29
|
0%
|
| December 09 2022 |
$5.50
|
$20.83
|
$8.29
|
-2.59%
|
| December 08 2022 |
$6.74
|
$20.65
|
$8.50
|
-0.93%
|
| December 07 2022 |
$6.74
|
$20.65
|
$8.58
|
-1.72%
|
| December 06 2022 |
$6.95
|
$20.86
|
$8.73
|
+1.63%
|
| December 05 2022 |
$6.95
|
$20.86
|
$8.59
|
+0.35%
|
| December 04 2022 |
$6.95
|
$20.86
|
$8.56
|
0%
|
| December 03 2022 |
$6.95
|
$20.97
|
$8.56
|
0%
|
| December 02 2022 |
$6.95
|
$20.97
|
$8.56
|
-0.23%
|
| December 01 2022 |
$6.95
|
$20.63
|
$8.58
|
0%
|
| November 30 2022 |
$6.95
|
$20.67
|
$8.58
|
+3.37%
|
| November 29 2022 |
$7.00
|
$20.61
|
$9.92
|
+19.37%
|
| November 28 2022 |
$7.00
|
$20.78
|
$8.31
|
+0.36%
|
| November 27 2022 |
$7.00
|
$20.78
|
$8.29
|
-1.90%
|
| November 26 2022 |
$7.00
|
$20.85
|
$8.45
|
0%
|
| November 25 2022 |
$7.00
|
$20.85
|
$8.45
|
-16.35%
|
| November 24 2022 |
$7.00
|
$20.70
|
$10.09
|
+0.90%
|
| November 23 2022 |
$7.00
|
$20.30
|
$10.00
|
-0.89%
|
| November 22 2022 |
$7.00
|
$20.30
|
$10.09
|
-0.10%
|
| November 21 2022 |
$7.00
|
$20.61
|
$10.10
|
+14.00%
|
| November 20 2022 |
$7.00
|
$20.61
|
$8.86
|
0%
|
| November 19 2022 |
$7.00
|
$20.61
|
$8.86
|
-0.45%
|
| November 18 2022 |
$7.00
|
$18.99
|
$8.90
|
-16.98%
|
| November 17 2022 |
$7.95
|
$20.80
|
$10.72
|
-1.38%
|
| November 16 2022 |
$7.99
|
$20.67
|
$10.87
|
0%
|
| November 15 2022 |
$7.99
|
$20.63
|
$10.87
|
-1.45%
|
| November 14 2022 |
$7.99
|
$20.63
|
$11.03
|
0%
|
| November 13 2022 |
$7.99
|
$20.63
|
$11.03
|
-1.52%
|
| November 12 2022 |
$8.00
|
$20.63
|
$11.20
|
-1.84%
|
| November 11 2022 |
$8.00
|
$21.64
|
$11.41
|
+0.09%
|
| November 10 2022 |
$8.00
|
$21.12
|
$11.40
|
+1.97%
|
| November 09 2022 |
$7.99
|
$21.43
|
$11.18
|
-2.44%
|
| November 08 2022 |
$8.00
|
$21.11
|
$11.46
|
+1.69%
|
| November 07 2022 |
$8.00
|
$21.11
|
$11.27
|
-1.23%
|
| November 06 2022 |
$8.00
|
$21.11
|
$11.41
|
-0.17%
|
| November 05 2022 |
$8.00
|
$21.11
|
$11.43
|
+2.05%
|
| November 04 2022 |
$8.00
|
$20.64
|
$11.20
|
-1.93%
|
| November 03 2022 |
$8.00
|
$21.03
|
$11.42
|
+12.07%
|
| November 02 2022 |
$9.49
|
$20.96
|
$10.20
|
0%
|
| November 01 2022 |
$9.49
|
$20.98
|
$10.20
|
-1.64%
|
| October 31 2022 |
$9.50
|
$21.02
|
$10.36
|
-10.54%
|
| October 30 2022 |
$9.50
|
$21.02
|
$11.58
|
-2.03%
|
| October 29 2022 |
$9.90
|
$21.02
|
$11.82
|
-3.11%
|
| October 28 2022 |
$9.66
|
$21.29
|
$12.20
|
0%
|
| October 27 2022 |
$9.66
|
$21.29
|
$12.20
|
-17.06%
|
| October 26 2022 |
$10.98
|
$20.98
|
$14.71
|
+0.20%
|
| October 25 2022 |
$10.98
|
$20.65
|
$14.68
|
0%
|
| October 24 2022 |
$10.98
|
$20.71
|
$14.68
|
+0.14%
|
| October 23 2022 |
$10.98
|
$20.71
|
$14.66
|
-2.20%
|
| October 22 2022 |
$10.98
|
$20.84
|
$14.99
|
+0.13%
|
| October 21 2022 |
$10.98
|
$20.64
|
$14.97
|
0%
|
| October 20 2022 |
$10.98
|
$20.64
|
$14.97
|
+4.76%
|
| October 19 2022 |
$8.90
|
$20.62
|
$14.29
|
+0.56%
|
| October 18 2022 |
$8.90
|
$20.62
|
$14.21
|
+4.87%
|
| October 17 2022 |
$7.00
|
$20.48
|
$13.55
|
-1.45%
|
| October 16 2022 |
$7.00
|
$20.48
|
$13.75
|
0%
|
| October 15 2022 |
$7.00
|
$20.48
|
$13.75
|
+1.18%
|
| October 14 2022 |
$7.00
|
$20.39
|
$13.59
|
+2.03%
|
| October 13 2022 |
$8.90
|
$20.57
|
$13.32
|
-0.08%
|
| October 12 2022 |
$8.90
|
$20.62
|
$13.33
|
+11.18%
|
| October 11 2022 |
$8.95
|
$21.01
|
$11.99
|
+4.53%
|
| October 10 2022 |
$7.95
|
$21.01
|
$11.47
|
0%
|
| October 09 2022 |
$7.95
|
$21.01
|
$11.47
|
-3.04%
|
| October 08 2022 |
$8.35
|
$21.01
|
$11.83
|
+3.41%
|
| October 07 2022 |
$8.95
|
$18.99
|
$11.44
|
0%
|
| October 06 2022 |
$8.95
|
$18.99
|
$11.44
|
0%
|
| October 05 2022 |
$8.95
|
$18.99
|
$11.44
|
-0.78%
|
| October 04 2022 |
$8.00
|
$21.31
|
$11.53
|
-14.08%
|
| October 03 2022 |
$7.00
|
$21.09
|
$13.42
|
0%
|
| October 02 2022 |
$7.00
|
$21.09
|
$13.42
|
-5.63%
|
| October 01 2022 |
$8.00
|
$21.09
|
$14.22
|
-0.14%
|
| September 30 2022 |
$8.00
|
$21.24
|
$14.24
|
+5.09%
|
| September 29 2022 |
$8.00
|
$21.24
|
$13.55
|
-10.50%
|
| September 28 2022 |
$10.00
|
$21.29
|
$15.14
|
+16.73%
|
| September 27 2022 |
$4.86
|
$21.29
|
$12.95
|
+80.11%
|
| September 26 2022 |
$4.71
|
$21.45
|
$7.19
|
0%
|
| September 25 2022 |
$4.71
|
$21.45
|
$7.19
|
-3.10%
|
| September 24 2022 |
$4.71
|
$21.75
|
$7.42
|
0%
|
| September 23 2022 |
$4.71
|
$21.75
|
$7.42
|
-11.77%
|
| September 22 2022 |
$4.86
|
$21.85
|
$8.41
|
+12.43%
|
| September 21 2022 |
$4.71
|
$21.99
|
$7.48
|
0%
|
| September 20 2022 |
$4.71
|
$24.67
|
$7.48
|
+4.62%
|
| September 18 2022 |
$4.71
|
$24.67
|
$7.15
|
0%
|
| September 17 2022 |
$4.71
|
$24.67
|
$7.15
|
-7.86%
|
| September 15 2022 |
$4.71
|
$24.94
|
$7.76
|
-1.02%
|
