|
Zoma the Spirit
| Property |
|
| Text |
Special Summon this card in Defense Position as an Effect Monster (Zombie/DARK/Level 4/ATK 1800/DEF 500). (This card is also still a Trap.) If this card Summoned this way is destroyed by battle: Inflict damage to your opponent equal to the ATK of the monster that destroyed it.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Speed Duel Starter Decks: Twisted Nightmares
-- SS05-ENA28
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$1.78
|
$1.78
|
$1.78
|
-51.76%
|
| April 21 2024 |
$1.78
|
$6.77
|
$3.69
|
+107.30%
|
| April 19 2024 |
$1.78
|
$1.78
|
$1.78
|
-52.02%
|
| April 17 2024 |
$1.78
|
$7.01
|
$3.71
|
+108.43%
|
| April 15 2024 |
$1.78
|
$1.78
|
$1.78
|
-52.02%
|
| April 14 2024 |
$1.78
|
$7.05
|
$3.71
|
0%
|
| April 12 2024 |
$1.78
|
$7.07
|
$3.71
|
+108.43%
|
| April 11 2024 |
$1.78
|
$1.78
|
$1.78
|
0%
|
| April 05 2024 |
$1.78
|
$1.78
|
$1.78
|
0%
|
| April 04 2024 |
$1.78
|
$1.78
|
$1.78
|
+28.06%
|
| April 02 2024 |
$0.99
|
$0.99
|
$1.39
|
-65.25%
|
| March 31 2024 |
$0.99
|
$7.17
|
$4.00
|
+187.77%
|
| March 28 2024 |
$0.99
|
$0.99
|
$1.39
|
-65.25%
|
| March 26 2024 |
$0.99
|
$7.14
|
$4.00
|
-0.25%
|
| March 23 2024 |
$1.29
|
$7.14
|
$4.02
|
+160.39%
|
| March 18 2024 |
$1.29
|
$1.29
|
$1.54
|
-58.27%
|
| March 17 2024 |
$1.29
|
$6.99
|
$3.69
|
+139.61%
|
| March 15 2024 |
$1.29
|
$1.29
|
$1.54
|
0%
|
| March 13 2024 |
$1.29
|
$1.29
|
$1.54
|
0%
|
| March 10 2024 |
$1.29
|
$1.29
|
$1.54
|
0%
|
| February 28 2024 |
$1.29
|
$1.29
|
$1.54
|
0%
|
| February 25 2024 |
$1.29
|
$1.29
|
$1.54
|
0%
|
| February 24 2024 |
$1.29
|
$1.29
|
$1.54
|
0%
|
| February 19 2024 |
$1.29
|
$1.29
|
$1.54
|
-61.79%
|
| February 09 2024 |
$1.62
|
$6.92
|
$4.03
|
+8.92%
|
| February 08 2024 |
$1.62
|
$6.78
|
$3.70
|
+106.70%
|
| February 06 2024 |
$1.78
|
$1.78
|
$1.79
|
-51.75%
|
| February 05 2024 |
$1.62
|
$6.82
|
$3.71
|
0%
|
| February 03 2024 |
$1.62
|
$6.82
|
$3.71
|
-2.11%
|
| February 01 2024 |
$1.79
|
$1.79
|
$3.79
|
0%
|
| January 29 2024 |
$1.79
|
$1.79
|
$3.79
|
0%
|
| January 28 2024 |
$1.79
|
$1.79
|
$3.79
|
-8.89%
|
| January 27 2024 |
$1.79
|
$1.79
|
$3.79
|
0%
|
| January 26 2024 |
$1.79
|
$1.79
|
$3.79
|
0%
|
| January 25 2024 |
$1.79
|
$1.79
|
$3.79
|
-5.01%
|
| January 24 2024 |
$1.62
|
$6.83
|
$3.99
|
+5.28%
|
| January 23 2024 |
$1.79
|
$1.79
|
$3.79
|
0%
|
| January 22 2024 |
$1.79
|
$1.79
|
$3.79
|
0%
|
| January 21 2024 |
$1.79
|
$1.79
|
$3.79
|
0%
|
| January 20 2024 |
$1.62
|
$6.83
|
$4.04
|
0%
|
| January 19 2024 |
$1.62
|
$6.82
|
$4.04
|
+6.60%
|
| January 18 2024 |
$1.79
|
$1.79
|
$3.79
|
-5.01%
|
| January 17 2024 |
$2.19
|
$2.19
|
$3.99
|
-2.44%
|
| January 16 2024 |
$1.62
|
$6.86
|
$4.09
|
0%
|
| January 15 2024 |
$1.62
|
$6.88
|
$4.09
|
0%
|
| January 14 2024 |
$1.62
|
$6.88
|
$4.09
|
0%
|
| January 13 2024 |
$1.62
|
$6.88
|
$4.09
|
0%
|
| January 12 2024 |
$1.62
|
$6.85
|
$4.09
|
0%
|
| January 11 2024 |
$1.62
|
$6.85
|
$4.09
|
+2.51%
|
| January 10 2024 |
$2.19
|
$2.19
|
$3.99
|
0%
|
| January 09 2024 |
$1.62
|
$6.87
|
$4.09
|
+2.51%
|
| January 08 2024 |
$2.19
|
$2.19
|
$3.99
|
0%
|
| January 07 2024 |
$2.19
|
$2.19
|
$3.99
|
-2.44%
|
| January 06 2024 |
$1.62
|
$6.87
|
$4.09
|
+2.51%
|
| January 05 2024 |
$2.19
|
$2.19
|
$3.99
|
-2.44%
|
| January 04 2024 |
$2.19
|
$2.19
|
$3.99
|
0%
|
| January 03 2024 |
$2.19
|
$2.19
|
$3.99
|
-1.24%
|
| January 02 2024 |
$2.29
|
$2.29
|
$4.04
|
0%
|
| January 01 2024 |
$2.29
|
$2.29
|
$4.04
|
-1.22%
|
| December 31 2023 |
$1.62
|
$6.87
|
$4.10
|
0%
|
| December 30 2023 |
$1.62
|
$6.87
|
$4.10
|
-2.39%
|
| December 29 2023 |
$1.62
|
$6.88
|
$4.19
|
+3.71%
|
| December 28 2023 |
$2.29
|
$2.29
|
$4.04
|
0%
|
| December 27 2023 |
$2.29
|
$2.29
|
$4.04
|
0%
|
| December 26 2023 |
$2.29
|
$2.29
|
$4.04
|
-3.58%
|
| December 25 2023 |
$1.62
|
$6.85
|
$4.19
|
0%
|
| December 24 2023 |
$1.62
|
$6.85
|
$4.19
|
0%
|
| December 23 2023 |
$1.62
|
$6.85
|
$4.19
|
0%
|
| December 22 2023 |
$1.62
|
$6.83
|
$4.19
|
+3.71%
|
| December 21 2023 |
$2.29
|
$2.29
|
$4.04
|
0%
|
| December 20 2023 |
$2.29
|
$2.29
|
$4.04
|
-3.81%
|
| December 19 2023 |
$1.62
|
$6.81
|
$4.20
|
+2.69%
|
| December 18 2023 |
$2.39
|
$2.39
|
$4.09
|
-2.62%
|
| December 17 2023 |
$1.62
|
$6.85
|
$4.20
|
0%
|
| December 16 2023 |
$1.62
|
$6.85
|
$4.20
|
0%
|
| December 15 2023 |
$1.62
|
$6.88
|
$4.20
|
+2.69%
|
| December 14 2023 |
$2.39
|
$2.39
|
$4.09
|
0%
|
| December 13 2023 |
$2.39
|
$2.39
|
$4.09
|
-0.97%
|
| December 12 2023 |
$2.49
|
$2.49
|
$4.14
|
0%
|
| December 11 2023 |
$2.49
|
$2.49
|
$4.14
|
-9.23%
|
| December 10 2023 |
$1.62
|
$8.15
|
$4.56
|
+10.17%
|
| December 09 2023 |
$2.49
|
$2.49
|
$4.14
|
-9.23%
|
| December 08 2023 |
$1.62
|
$8.16
|
$4.56
|
+10.17%
|
| December 07 2023 |
$2.49
|
$2.49
|
$4.14
|
0%
|
| December 06 2023 |
$2.49
|
$2.49
|
$4.14
|
0%
|
| December 05 2023 |
$2.49
|
$2.49
|
$4.14
|
-9.83%
|
| December 04 2023 |
$1.62
|
$8.20
|
$4.57
|
+10.65%
|
| December 03 2023 |
$2.49
|
$2.49
|
$4.14
|
0%
|
| December 02 2023 |
$0.99
|
$8.20
|
$4.48
|
0%
|
| December 01 2023 |
$0.99
|
$8.21
|
$4.48
|
-0.22%
|
| November 30 2023 |
$2.49
|
$2.49
|
$4.14
|
0%
|
| November 29 2023 |
$2.49
|
$2.49
|
$4.14
|
0%
|
| November 28 2023 |
$2.49
|
$2.49
|
$4.14
|
-7.81%
|
| November 27 2023 |
$0.99
|
$8.18
|
$4.48
|
+8.47%
|
| November 26 2023 |
$2.49
|
$2.49
|
$4.14
|
-9.63%
|
| November 25 2023 |
$1.62
|
$8.13
|
$4.57
|
+10.65%
|
| November 24 2023 |
$2.49
|
$2.49
|
$4.14
|
-9.63%
|
| November 23 2023 |
$1.62
|
$8.13
|
$4.57
|
+10.65%
|
| November 22 2023 |
$2.49
|
$2.49
|
$4.14
|
0%
|
| November 21 2023 |
$1.62
|
$8.11
|
$4.56
|
-1.52%
|
| November 20 2023 |
$1.62
|
$8.07
|
$4.62
|
0%
|
| November 19 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| November 18 2023 |
$3.09
|
$3.09
|
$4.44
|
-3.27%
|
| November 17 2023 |
$1.62
|
$8.07
|
$4.60
|
+3.38%
|
| November 16 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| November 15 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| November 14 2023 |
$3.09
|
$3.09
|
$4.44
|
-3.69%
|
| November 13 2023 |
$1.62
|
$7.92
|
$4.61
|
0%
|
| November 11 2023 |
$1.62
|
$7.92
|
$4.61
|
-0.22%
|
| November 10 2023 |
$1.62
|
$7.97
|
$4.62
|
0%
|
| November 09 2023 |
$1.62
|
$7.97
|
$4.62
|
0%
|
| November 08 2023 |
$1.62
|
$7.98
|
$4.62
|
+0.65%
|
| November 06 2023 |
$1.62
|
$8.03
|
$4.60
|
0%
|
| November 05 2023 |
$1.62
|
$8.03
|
$4.60
|
+3.38%
|
| November 04 2023 |
$3.09
|
$3.09
|
$4.44
|
+11.56%
|
| November 03 2023 |
$1.62
|
$7.90
|
$3.98
|
-10.36%
|
| November 02 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| November 01 2023 |
$3.09
|
$3.09
|
$4.44
|
+1.83%
|
| October 31 2023 |
$1.62
|
$7.89
|
$4.36
|
-1.80%
|
| October 30 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| October 29 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| October 28 2023 |
$3.09
|
$3.09
|
$4.44
|
+9.90%
|
| October 27 2023 |
$1.62
|
$7.87
|
$4.04
|
-9.01%
|
| October 26 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| October 25 2023 |
$3.09
|
$3.09
|
$4.44
|
+9.90%
|
| October 24 2023 |
$1.62
|
$7.92
|
$4.04
|
-9.01%
|
| October 23 2023 |
$3.09
|
$3.09
|
$4.44
|
+0.23%
|
| October 22 2023 |
$1.62
|
$7.89
|
$4.43
|
+0.23%
|
| October 19 2023 |
$1.62
|
$7.91
|
$4.42
|
-0.23%
|
| October 18 2023 |
$1.62
|
$7.91
|
$4.43
|
-0.23%
|
| October 16 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| October 15 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| October 14 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| October 13 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| October 12 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| October 11 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| October 10 2023 |
$3.09
|
$3.09
|
$4.44
|
+9.90%
|
| October 09 2023 |
$1.62
|
$7.89
|
$4.04
|
-9.01%
|
| October 08 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| October 07 2023 |
$3.09
|
$3.09
|
$4.44
|
+8.82%
|
| October 06 2023 |
$1.62
|
$7.89
|
$4.08
|
0%
|
| October 05 2023 |
$1.62
|
$7.86
|
$4.08
|
-8.11%
|
| October 04 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| October 03 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| October 02 2023 |
$3.09
|
$3.09
|
$4.44
|
-6.33%
|
| September 29 2023 |
$1.94
|
$7.92
|
$4.74
|
0%
|
| September 28 2023 |
$1.94
|
$7.87
|
$4.74
|
+6.76%
|
| September 24 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| September 23 2023 |
$3.09
|
$3.09
|
$4.44
|
-5.33%
|
| September 22 2023 |
$1.94
|
$8.05
|
$4.69
|
+5.63%
|
| September 21 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| September 20 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| September 19 2023 |
$3.09
|
$3.09
|
$4.44
|
0%
|
| September 18 2023 |
$3.09
|
$3.09
|
$4.44
|
-6.33%
|
| September 17 2023 |
$3.69
|
$3.69
|
$4.74
|
0%
|
| September 16 2023 |
$3.69
|
$3.69
|
$4.74
|
0%
|
| September 15 2023 |
$3.69
|
$3.69
|
$4.74
|
0%
|
| September 14 2023 |
$3.69
|
$3.69
|
$4.74
|
-5.95%
|
| September 13 2023 |
$1.94
|
$8.09
|
$5.04
|
0%
|
| September 12 2023 |
$1.94
|
$8.13
|
$5.04
|
0%
|
| September 11 2023 |
$1.94
|
$8.10
|
$5.04
|
+6.33%
|
| September 10 2023 |
$3.69
|
$3.69
|
$4.74
|
-6.88%
|
| September 07 2023 |
$1.94
|
$8.10
|
$5.10
|
-0.39%
|
| September 05 2023 |
$1.94
|
$8.18
|
$5.11
|
-0.20%
|
| September 04 2023 |
$1.94
|
$8.23
|
$5.12
|
+1.39%
|
| September 02 2023 |
$3.69
|
$3.69
|
$4.74
|
-6.14%
|
| September 01 2023 |
$1.94
|
$8.23
|
$5.05
|
+6.54%
|
| August 31 2023 |
$3.69
|
$3.69
|
$4.74
|
0%
|
| August 30 2023 |
$3.69
|
$3.69
|
$4.74
|
0%
|
| August 29 2023 |
$3.69
|
$3.69
|
$4.74
|
0%
|
| August 28 2023 |
$3.69
|
$3.69
|
$4.74
|
-5.95%
|
| August 27 2023 |
$1.94
|
$8.15
|
$5.04
|
-1.56%
|
| August 26 2023 |
$3.69
|
$3.69
|
$4.74
|
-7.42%
|
| August 23 2023 |
$1.94
|
$8.26
|
$5.12
|
0%
|
| August 22 2023 |
$1.94
|
$8.26
|
$5.12
|
0%
|
| August 20 2023 |
$1.94
|
$8.26
|
$5.12
|
-1.73%
|
| August 18 2023 |
$1.94
|
$8.28
|
$5.21
|
+1.76%
|
| August 17 2023 |
$1.94
|
$8.28
|
$5.12
|
+8.25%
|
| August 15 2023 |
$1.94
|
$7.49
|
$4.73
|
+0.85%
|
| August 13 2023 |
$1.94
|
$7.49
|
$4.69
|
-6.94%
|
| August 11 2023 |
$4.29
|
$4.29
|
$5.04
|
+5.44%
|
| August 10 2023 |
$1.94
|
$7.49
|
$4.78
|
0%
|
| August 09 2023 |
$1.94
|
$7.49
|
$4.78
|
-5.16%
|
| August 08 2023 |
$4.29
|
$4.29
|
$5.04
|
0%
|
| August 07 2023 |
$4.29
|
$4.29
|
$5.04
|
+5.44%
|
| August 06 2023 |
$1.94
|
$7.49
|
$4.78
|
-5.16%
|
| August 05 2023 |
$4.29
|
$4.29
|
$5.04
|
+5.44%
|
| August 04 2023 |
$1.94
|
$7.49
|
$4.78
|
0%
|
| August 03 2023 |
$1.94
|
$7.49
|
$4.78
|
-5.16%
|
| August 02 2023 |
$4.29
|
$4.29
|
$5.04
|
0%
|
| August 01 2023 |
$4.29
|
$4.29
|
$5.04
|
0%
|
| July 31 2023 |
$4.29
|
$4.29
|
$5.04
|
0%
|
| July 30 2023 |
$4.29
|
$4.29
|
$5.04
|
+5.44%
|
| July 29 2023 |
$1.94
|
$7.49
|
$4.78
|
-10.49%
|
| July 09 2023 |
$4.89
|
$4.89
|
$5.34
|
0%
|
| July 08 2023 |
$4.89
|
$4.89
|
$5.34
|
0%
|
| July 07 2023 |
$4.89
|
$4.89
|
$5.34
|
0%
|
| July 06 2023 |
$4.89
|
$4.89
|
$5.34
|
0%
|
| July 05 2023 |
$4.89
|
$4.89
|
$5.34
|
0%
|
| July 04 2023 |
$4.89
|
$4.89
|
$5.34
|
+7.01%
|
| July 03 2023 |
$0.99
|
$7.49
|
$4.99
|
0%
|
| July 02 2023 |
$0.99
|
$7.49
|
$4.99
|
-6.55%
|
| July 01 2023 |
$4.89
|
$4.89
|
$5.34
|
0%
|
| June 30 2023 |
$4.89
|
$4.89
|
$5.34
|
-8.56%
|
| June 29 2023 |
$0.99
|
$7.98
|
$5.84
|
+9.36%
|
| June 28 2023 |
$4.89
|
$4.89
|
$5.34
|
-11.15%
|
| June 26 2023 |
$0.99
|
$7.98
|
$6.01
|
+2.91%
|
| June 24 2023 |
$0.99
|
$7.98
|
$5.84
|
+9.36%
|
| June 20 2023 |
$4.89
|
$4.89
|
$5.34
|
0%
|
| June 17 2023 |
$4.89
|
$4.89
|
$5.34
|
-6.81%
|
| June 16 2023 |
$0.99
|
$7.98
|
$5.73
|
-1.04%
|
| June 10 2023 |
$5.79
|
$5.79
|
$5.79
|
0%
|
| June 09 2023 |
$5.79
|
$5.79
|
$5.79
|
0%
|
| June 06 2023 |
$5.79
|
$5.79
|
$5.79
|
0%
|
| June 05 2023 |
$5.79
|
$5.79
|
$5.79
|
+11.35%
|
| June 03 2023 |
$0.99
|
$7.98
|
$5.20
|
-10.19%
|
| June 01 2023 |
$5.79
|
$5.79
|
$5.79
|
+23.72%
|
| May 31 2023 |
$2.93
|
$10.99
|
$4.68
|
-2.30%
|
| May 30 2023 |
$2.93
|
$10.99
|
$4.79
|
-5.89%
|
| May 29 2023 |
$0.99
|
$10.99
|
$5.10
|
+6.26%
|
| May 28 2023 |
$2.93
|
$10.99
|
$4.79
|
0%
|
| May 27 2023 |
$2.93
|
$10.99
|
$4.79
|
-6.26%
|
| May 26 2023 |
$0.99
|
$10.99
|
$5.11
|
+6.02%
|
| May 25 2023 |
$2.93
|
$10.99
|
$4.82
|
0%
|
| May 24 2023 |
$2.93
|
$10.99
|
$4.82
|
0%
|
| May 23 2023 |
$2.93
|
$10.99
|
$4.82
|
-0.82%
|
| May 22 2023 |
$0.99
|
$10.99
|
$4.86
|
0%
|
| May 21 2023 |
$0.99
|
$10.99
|
$4.86
|
+0.83%
|
| May 20 2023 |
$2.97
|
$10.99
|
$4.82
|
-1.63%
|
| May 19 2023 |
$2.97
|
$10.99
|
$4.90
|
+1.24%
|
| May 18 2023 |
$0.99
|
$14.74
|
$4.84
|
-5.47%
|
| May 17 2023 |
$0.99
|
$14.74
|
$5.12
|
-2.29%
|
| May 16 2023 |
$2.97
|
$14.74
|
$5.24
|
-0.95%
|
| May 15 2023 |
$0.99
|
$14.74
|
$5.29
|
+0.76%
|
| May 14 2023 |
$1.13
|
$14.74
|
$5.25
|
-3.14%
|
| May 13 2023 |
$2.97
|
$10.99
|
$5.42
|
-1.45%
|
| May 12 2023 |
$2.97
|
$10.99
|
$5.50
|
+3.77%
|
| May 11 2023 |
$2.97
|
$10.99
|
$5.30
|
+49.30%
|
| May 10 2023 |
$3.08
|
$4.00
|
$3.55
|
-33.64%
|
| May 09 2023 |
$2.97
|
$10.99
|
$5.35
|
+3.48%
|
| May 08 2023 |
$2.97
|
$10.99
|
$5.17
|
-3.36%
|
| May 07 2023 |
$2.97
|
$10.99
|
$5.35
|
+3.28%
|
| May 06 2023 |
$2.97
|
$10.99
|
$5.18
|
-0.77%
|
| May 05 2023 |
$2.97
|
$10.99
|
$5.22
|
-2.43%
|
| May 04 2023 |
$2.97
|
$14.74
|
$5.35
|
+1.71%
|
| May 03 2023 |
$2.97
|
$14.74
|
$5.26
|
0%
|
| May 02 2023 |
$2.97
|
$14.74
|
$5.26
|
+1.15%
|
| May 01 2023 |
$2.97
|
$14.74
|
$5.20
|
-0.57%
|
| April 30 2023 |
$2.97
|
$14.74
|
$5.23
|
+3.16%
|
| April 29 2023 |
$2.97
|
$14.74
|
$5.07
|
0%
|
| April 28 2023 |
$2.97
|
$14.74
|
$5.07
|
-3.80%
|
| April 27 2023 |
$2.97
|
$14.74
|
$5.27
|
-3.83%
|
| April 26 2023 |
$2.97
|
$14.74
|
$5.48
|
+1.11%
|
| April 25 2023 |
$2.97
|
$14.74
|
$5.42
|
-0.73%
|
| April 24 2023 |
$2.97
|
$14.74
|
$5.46
|
-0.18%
|
| April 23 2023 |
$2.97
|
$14.74
|
$5.47
|
0%
|
| April 22 2023 |
$2.97
|
$14.74
|
$5.47
|
-0.36%
|
| April 21 2023 |
$2.97
|
$14.74
|
$5.49
|
-3.51%
|
| April 20 2023 |
$3.47
|
$14.74
|
$5.69
|
+0.89%
|
| April 19 2023 |
$3.47
|
$14.74
|
$5.64
|
-1.23%
|
| April 18 2023 |
$3.73
|
$14.74
|
$5.71
|
-2.56%
|
| April 17 2023 |
$3.73
|
$14.74
|
$5.86
|
0%
|
| April 16 2023 |
$3.73
|
$14.74
|
$5.86
|
+1.56%
|
| April 15 2023 |
$3.73
|
$14.74
|
$5.77
|
+1.41%
|
| April 14 2023 |
$3.97
|
$14.74
|
$5.69
|
-2.57%
|
| April 13 2023 |
$3.97
|
$14.74
|
$5.84
|
-6.86%
|
| April 12 2023 |
$3.99
|
$14.74
|
$6.27
|
-0.95%
|
| April 11 2023 |
$3.99
|
$14.74
|
$6.33
|
0%
|
| April 10 2023 |
$3.99
|
$14.74
|
$6.33
|
-0.94%
|
| April 09 2023 |
$3.99
|
$14.74
|
$6.39
|
+1.11%
|
| April 08 2023 |
$3.99
|
$10.99
|
$6.32
|
0%
|
| April 07 2023 |
$3.99
|
$10.99
|
$6.32
|
0%
|
| April 06 2023 |
$3.99
|
$10.99
|
$6.32
|
-1.10%
|
| April 05 2023 |
$3.99
|
$10.99
|
$6.39
|
+2.73%
|
| April 04 2023 |
$3.99
|
$10.99
|
$6.22
|
0%
|
| April 03 2023 |
$3.99
|
$10.99
|
$6.22
|
-3.72%
|
| April 02 2023 |
$4.02
|
$10.99
|
$6.46
|
-3.58%
|
| April 01 2023 |
$4.98
|
$10.99
|
$6.70
|
+0.15%
|
| March 31 2023 |
$4.98
|
$14.74
|
$6.69
|
+0.15%
|
| March 30 2023 |
$4.98
|
$14.74
|
$6.68
|
0%
|
| March 29 2023 |
$4.98
|
$14.74
|
$6.68
|
+0.60%
|
| March 28 2023 |
$4.98
|
$14.74
|
$6.64
|
+0.61%
|
| March 27 2023 |
$4.49
|
$14.74
|
$6.60
|
-0.15%
|
| March 26 2023 |
$4.49
|
$14.74
|
$6.61
|
0%
|
| March 25 2023 |
$4.49
|
$14.74
|
$6.61
|
+0.61%
|
| March 24 2023 |
$4.49
|
$10.99
|
$6.57
|
+1.23%
|
| March 23 2023 |
$4.49
|
$10.99
|
$6.49
|
0%
|
| March 22 2023 |
$4.49
|
$10.99
|
$6.49
|
0%
|
| March 21 2023 |
$4.49
|
$10.99
|
$6.49
|
-1.82%
|
| March 20 2023 |
$4.49
|
$10.99
|
$6.61
|
+0.15%
|
| March 19 2023 |
$4.49
|
$10.99
|
$6.60
|
0%
|
| March 18 2023 |
$4.49
|
$10.99
|
$6.60
|
-4.90%
|
| March 17 2023 |
$4.49
|
$10.49
|
$6.94
|
0%
|
| March 16 2023 |
$4.49
|
$10.49
|
$6.94
|
0%
|
| March 15 2023 |
$4.49
|
$10.49
|
$6.94
|
-3.07%
|
| March 14 2023 |
$4.99
|
$10.49
|
$7.16
|
+3.02%
|
| March 13 2023 |
$4.49
|
$10.49
|
$6.95
|
0%
|
| March 12 2023 |
$4.49
|
$10.49
|
$6.95
|
-0.57%
|
| March 11 2023 |
$4.49
|
$10.49
|
$6.99
|
-0.43%
|
| March 10 2023 |
$4.49
|
$10.49
|
$7.02
|
+1.45%
|
| March 09 2023 |
$4.49
|
$10.49
|
$6.92
|
+8.98%
|
| March 08 2023 |
$4.49
|
$10.49
|
$6.35
|
-0.16%
|
| March 07 2023 |
$4.49
|
$10.49
|
$6.36
|
0%
|
| March 06 2023 |
$4.49
|
$10.49
|
$6.36
|
+0.63%
|
| March 05 2023 |
$4.49
|
$14.74
|
$6.32
|
0%
|
| March 04 2023 |
$4.49
|
$14.74
|
$6.32
|
0%
|
| March 03 2023 |
$4.49
|
$14.74
|
$6.32
|
-1.40%
|
| March 02 2023 |
$4.49
|
$14.74
|
$6.41
|
-10.60%
|
| March 01 2023 |
$4.99
|
$14.74
|
$7.17
|
-2.18%
|
| February 28 2023 |
$4.99
|
$14.74
|
$7.33
|
+0.55%
|
| February 27 2023 |
$4.49
|
$14.74
|
$7.29
|
0%
|
| February 26 2023 |
$4.49
|
$14.74
|
$7.29
|
0%
|
| February 25 2023 |
$4.49
|
$14.74
|
$7.29
|
0%
|
| February 24 2023 |
$4.49
|
$14.74
|
$7.29
|
0%
|
| February 23 2023 |
$4.49
|
$14.74
|
$7.29
|
+10.45%
|
| February 22 2023 |
$4.49
|
$14.74
|
$6.60
|
-10.45%
|
| February 21 2023 |
$5.50
|
$14.74
|
$7.37
|
+0.27%
|
| February 20 2023 |
$5.50
|
$14.74
|
$7.35
|
0%
|
| February 19 2023 |
$5.50
|
$14.74
|
$7.35
|
-1.47%
|
| February 18 2023 |
$5.50
|
$14.74
|
$7.46
|
-1.32%
|
| February 17 2023 |
$5.50
|
$14.74
|
$7.56
|
+4.85%
|
| February 16 2023 |
$4.46
|
$14.74
|
$7.21
|
-4.63%
|
| February 15 2023 |
$5.50
|
$14.74
|
$7.56
|
0%
|
| February 14 2023 |
$5.50
|
$14.74
|
$7.56
|
+0.53%
|
| February 13 2023 |
$5.50
|
$14.74
|
$7.52
|
-0.66%
|
| February 12 2023 |
$5.50
|
$14.74
|
$7.57
|
+1.34%
|
| February 11 2023 |
$5.50
|
$14.74
|
$7.47
|
0%
|
| February 10 2023 |
$5.50
|
$14.74
|
$7.47
|
+7.48%
|
| February 09 2023 |
$5.50
|
$14.74
|
$6.95
|
-7.09%
|
| February 08 2023 |
$5.50
|
$14.74
|
$7.48
|
-3.48%
|
| February 07 2023 |
$5.50
|
$14.74
|
$7.75
|
-1.27%
|
| February 06 2023 |
$5.90
|
$14.74
|
$7.85
|
0%
|
| February 05 2023 |
$5.90
|
$14.74
|
$7.85
|
-0.51%
|
| February 04 2023 |
$5.90
|
$14.74
|
$7.89
|
0%
|
| February 03 2023 |
$5.90
|
$14.74
|
$7.89
|
+2.33%
|
| February 02 2023 |
$5.50
|
$14.74
|
$7.71
|
-1.66%
|
| February 01 2023 |
$5.90
|
$10.49
|
$7.84
|
+1.03%
|
| January 31 2023 |
$4.99
|
$10.49
|
$7.76
|
+1.70%
|
| January 30 2023 |
$5.45
|
$14.74
|
$7.63
|
-0.13%
|
| January 29 2023 |
$5.45
|
$14.74
|
$7.64
|
+2.00%
|
| January 28 2023 |
$5.45
|
$14.74
|
$7.49
|
-2.73%
|
| January 27 2023 |
$5.45
|
$14.74
|
$7.70
|
-0.39%
|
| January 26 2023 |
$5.45
|
$14.74
|
$7.73
|
+1.84%
|
| January 25 2023 |
$5.45
|
$14.74
|
$7.59
|
0%
|
| January 24 2023 |
$5.45
|
$14.74
|
$7.59
|
0%
|
| January 23 2023 |
$5.45
|
$14.74
|
$7.59
|
-1.17%
|
| January 22 2023 |
$5.45
|
$14.74
|
$7.68
|
0%
|
| January 21 2023 |
$5.45
|
$14.74
|
$7.68
|
+0.39%
|
| January 20 2023 |
$5.45
|
$14.74
|
$7.65
|
-0.78%
|
| January 19 2023 |
$5.45
|
$14.74
|
$7.71
|
0%
|
| January 18 2023 |
$5.45
|
$14.74
|
$7.71
|
-1.66%
|
| January 17 2023 |
$5.45
|
$14.74
|
$7.84
|
+1.42%
|
| January 16 2023 |
$4.99
|
$14.74
|
$7.73
|
0%
|
| January 15 2023 |
$4.99
|
$14.74
|
$7.73
|
-3.62%
|
| January 14 2023 |
$5.45
|
$14.74
|
$8.03
|
+0.50%
|
| January 13 2023 |
$5.45
|
$14.74
|
$7.98
|
-2.21%
|
| January 12 2023 |
$5.45
|
$14.74
|
$8.16
|
+3.55%
|
| January 11 2023 |
$5.45
|
$14.74
|
$7.88
|
+3.96%
|
| January 10 2023 |
$4.98
|
$14.74
|
$7.58
|
-2.07%
|
| January 09 2023 |
$4.98
|
$14.74
|
$7.74
|
0%
|
| January 08 2023 |
$4.98
|
$14.74
|
$7.74
|
+1.44%
|
| January 07 2023 |
$4.98
|
$14.74
|
$7.63
|
+2.14%
|
| January 06 2023 |
$4.98
|
$14.74
|
$7.47
|
-2.23%
|
| January 05 2023 |
$4.98
|
$14.74
|
$7.64
|
-1.80%
|
| January 04 2023 |
$4.98
|
$14.74
|
$7.78
|
0%
|
