|
Shared Ride
| Property |
|
| Text |
For the rest of this turn, each time a card(s) is added from the Main Deck or GY to your opponent's hand, except by drawing them, you immediately draw 1 card. You can only activate 1 "Shared Ride" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Structure Deck: Zombie Horde
-- SR07-EN033
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| February 04 2025 |
$0.39
|
$0.39
|
$0.39
|
-81.69%
|
| February 03 2025 |
$0.39
|
$14.57
|
$2.13
|
+475.68%
|
| February 02 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| February 01 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 31 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 30 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 29 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 28 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 26 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 23 2025 |
$0.35
|
$0.35
|
$0.37
|
-82.95%
|
| January 22 2025 |
$0.35
|
$14.51
|
$2.17
|
+486.49%
|
| January 20 2025 |
$0.35
|
$0.35
|
$0.37
|
-82.95%
|
| January 19 2025 |
$0.35
|
$14.30
|
$2.17
|
+486.49%
|
| January 18 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 17 2025 |
$0.35
|
$0.35
|
$0.37
|
-82.87%
|
| January 15 2025 |
$0.35
|
$14.35
|
$2.16
|
0%
|
| January 14 2025 |
$0.35
|
$14.34
|
$2.16
|
+483.78%
|
| January 13 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 12 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 11 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 09 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 07 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 06 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 04 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| January 03 2025 |
$0.35
|
$0.35
|
$0.37
|
-83.11%
|
| January 02 2025 |
$0.35
|
$18.42
|
$2.19
|
+491.89%
|
| January 01 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| December 31 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| December 30 2025 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| December 28 2024 |
$0.35
|
$0.35
|
$0.37
|
-83.03%
|
| December 27 2024 |
$0.35
|
$18.39
|
$2.18
|
-0.46%
|
| December 26 2024 |
$0.35
|
$18.43
|
$2.19
|
+491.89%
|
| December 25 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| December 24 2024 |
$0.35
|
$0.35
|
$0.37
|
0%
|
| December 23 2024 |
$0.35
|
$0.35
|
$0.37
|
-82.79%
|
| December 22 2024 |
$0.35
|
$18.45
|
$2.15
|
+0.47%
|
| December 20 2024 |
$0.35
|
$0.35
|
$0.37
|
-11.90%
|
| December 19 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 18 2024 |
$0.35
|
$0.35
|
$0.42
|
-80.19%
|
| December 16 2024 |
$0.35
|
$18.61
|
$2.12
|
+404.76%
|
| December 15 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 14 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 13 2024 |
$0.35
|
$0.35
|
$0.42
|
-80.28%
|
| December 12 2024 |
$0.35
|
$18.72
|
$2.13
|
+0.47%
|
| December 09 2024 |
$1.66
|
$14.98
|
$2.12
|
0%
|
| December 04 2024 |
$0.35
|
$14.89
|
$2.12
|
-1.40%
|
| December 03 2024 |
$0.35
|
$14.87
|
$2.15
|
+411.90%
|
| December 02 2024 |
$0.35
|
$0.35
|
$0.42
|
-80.37%
|
| December 01 2024 |
$0.35
|
$14.97
|
$2.14
|
+409.52%
|
| November 27 2024 |
$0.35
|
$0.35
|
$0.42
|
-14.29%
|
| November 25 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.24%
|
| November 24 2024 |
$0.49
|
$14.66
|
$2.36
|
+381.63%
|
| November 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 21 2024 |
$0.49
|
$0.49
|
$0.49
|
+25.64%
|
| November 19 2024 |
$0.39
|
$0.39
|
$0.39
|
-82.67%
|
| November 18 2024 |
$0.39
|
$14.76
|
$2.25
|
+476.92%
|
| November 17 2024 |
$0.39
|
$0.39
|
$0.39
|
-82.67%
|
| November 16 2024 |
$0.39
|
$14.76
|
$2.26
|
+2.27%
|
| November 15 2024 |
$0.39
|
$14.82
|
$2.20
|
0%
|
| November 14 2024 |
$0.39
|
$14.87
|
$2.20
|
+464.10%
|
| November 12 2024 |
$0.39
|
$0.39
|
$0.39
|
-20.41%
|
| November 11 2024 |
$0.49
|
$0.49
|
$0.49
|
-77.73%
|
| November 10 2024 |
$0.49
|
$15.12
|
$2.20
|
-0.45%
|
| November 09 2024 |
$0.49
|
$15.12
|
$2.21
|
0%
|
| November 07 2024 |
$0.49
|
$15.07
|
$2.21
|
+351.02%
|
| November 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 05 2024 |
$0.49
|
$0.49
|
$0.49
|
-77.93%
|
| November 02 2024 |
$0.49
|
$15.12
|
$2.22
|
+353.06%
|
| October 31 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 24 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.24%
|
| October 23 2024 |
$0.49
|
$15.19
|
$2.36
|
+381.63%
|
| October 22 2024 |
$0.49
|
$0.49
|
$0.49
|
+25.64%
|
| October 21 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 20 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 19 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 18 2024 |
$0.39
|
$15.20
|
$2.36
|
+505.13%
|
| October 17 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 16 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.54%
|
| October 15 2024 |
$0.39
|
$15.28
|
$2.37
|
+507.69%
|
| October 14 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 13 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.61%
|
| October 12 2024 |
$0.39
|
$15.30
|
$2.38
|
+510.26%
|
| October 10 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 09 2024 |
$0.39
|
$0.39
|
$0.39
|
-83.12%
|
| October 08 2024 |
$0.39
|
$15.30
|
$2.32
|
+492.31%
|
| October 07 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 06 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 05 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 04 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 03 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| October 02 2024 |
$0.39
|
$0.39
|
$0.39
|
-82.35%
|
| October 01 2024 |
$0.39
|
$15.68
|
$2.21
|
+466.67%
|
| September 30 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| September 29 2024 |
$0.39
|
$0.39
|
$0.39
|
-20.41%
|
| September 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 25 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.56%
|
| September 23 2024 |
$0.49
|
$15.54
|
$2.52
|
0%
|
| September 22 2024 |
$0.49
|
$15.54
|
$2.52
|
+414.29%
|
| September 20 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.67%
|
| September 19 2024 |
$0.49
|
$15.46
|
$2.41
|
0%
|
| September 18 2024 |
$0.49
|
$15.43
|
$2.41
|
+391.84%
|
| September 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 14 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 12 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.50%
|
| September 11 2024 |
$0.49
|
$15.28
|
$2.39
|
+387.76%
|
| September 09 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.50%
|
| September 08 2024 |
$0.49
|
$15.42
|
$2.39
|
-0.83%
|
| September 06 2024 |
$0.49
|
$15.40
|
$2.41
|
+308.47%
|
| September 05 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| September 04 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| September 03 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.52%
|
| September 02 2024 |
$0.59
|
$15.37
|
$2.41
|
0%
|
| September 01 2024 |
$0.59
|
$15.37
|
$2.41
|
0%
|
| August 31 2024 |
$0.59
|
$15.40
|
$2.41
|
0%
|
| August 30 2024 |
$0.59
|
$15.46
|
$2.41
|
0%
|
| August 28 2024 |
$0.59
|
$15.48
|
$2.41
|
-0.82%
|
| August 27 2024 |
$0.59
|
$15.44
|
$2.43
|
+311.86%
|
| August 26 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 25 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 24 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 23 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.72%
|
| August 22 2024 |
$0.59
|
$15.28
|
$2.43
|
-6.18%
|
| August 21 2024 |
$0.59
|
$15.24
|
$2.59
|
+0.39%
|
| August 19 2024 |
$0.59
|
$15.08
|
$2.58
|
+337.29%
|
| August 18 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.52%
|
| August 17 2024 |
$0.59
|
$15.04
|
$2.41
|
+308.47%
|
| August 16 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 14 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 13 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 12 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.52%
|
| August 11 2024 |
$0.59
|
$14.93
|
$2.41
|
0%
|
| August 10 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 09 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 08 2024 |
$0.59
|
$0.59
|
$0.59
|
-75.72%
|
| August 06 2024 |
$0.59
|
$14.99
|
$2.43
|
+311.86%
|
| August 05 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 03 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| August 02 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 31 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 29 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 28 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 27 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 26 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 25 2024 |
$0.59
|
$0.59
|
$0.59
|
-73.78%
|
| July 24 2024 |
$0.59
|
$15.11
|
$2.25
|
+281.36%
|
| July 23 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 22 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 21 2024 |
$0.59
|
$0.59
|
$0.59
|
-73.78%
|
| July 20 2024 |
$0.59
|
$15.11
|
$2.25
|
+281.36%
|
| July 19 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.13%
|
| July 17 2024 |
$0.59
|
$15.14
|
$2.58
|
+337.29%
|
| July 16 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 14 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.77%
|
| July 13 2024 |
$0.59
|
$15.19
|
$2.54
|
+330.51%
|
| July 12 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.59%
|
| July 11 2024 |
$0.59
|
$15.01
|
$2.53
|
0%
|
| July 10 2024 |
$0.59
|
$14.98
|
$2.53
|
+327.12%
|
| July 09 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.59%
|
| July 07 2024 |
$0.59
|
$14.98
|
$2.53
|
0%
|
| July 06 2024 |
$0.59
|
$14.93
|
$2.53
|
0%
|
| July 03 2024 |
$0.59
|
$14.83
|
$2.52
|
+327.12%
|
| July 02 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| July 01 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.77%
|
| June 30 2024 |
$0.59
|
$14.78
|
$2.55
|
+330.51%
|
| June 29 2024 |
$0.59
|
$14.78
|
$2.55
|
+330.51%
|
| June 28 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 27 2024 |
$0.59
|
$14.77
|
$2.55
|
0%
|
| June 26 2024 |
$0.59
|
$14.82
|
$2.55
|
0%
|
| June 25 2024 |
$0.59
|
$14.84
|
$2.55
|
+330.51%
|
| June 23 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 22 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 21 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 20 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.77%
|
| June 19 2024 |
$0.59
|
$14.84
|
$2.55
|
+330.51%
|
| June 18 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.77%
|
| June 17 2024 |
$0.59
|
$14.82
|
$2.55
|
+330.51%
|
| June 16 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.04%
|
| June 15 2024 |
$0.59
|
$14.82
|
$2.57
|
+335.59%
|
| June 14 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.13%
|
| June 13 2024 |
$0.59
|
$15.02
|
$2.58
|
+0.39%
|
| June 11 2024 |
$0.59
|
$14.88
|
$2.57
|
+1.18%
|
| June 10 2024 |
$0.59
|
$14.88
|
$2.55
|
+330.51%
|
| June 09 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 07 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 06 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 04 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 03 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| June 01 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.59%
|
| May 31 2024 |
$0.59
|
$14.90
|
$2.53
|
0%
|
| May 30 2024 |
$0.59
|
$14.95
|
$2.53
|
+327.12%
|
| May 29 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| May 28 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.59%
|
| May 27 2024 |
$0.59
|
$14.90
|
$2.53
|
+327.12%
|
| May 24 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.04%
|
| May 23 2024 |
$0.59
|
$14.89
|
$2.57
|
+335.59%
|
| May 21 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| May 20 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.11%
|
| May 19 2024 |
$0.59
|
$5.91
|
$2.47
|
0%
|
| May 18 2024 |
$0.59
|
$5.91
|
$2.47
|
0%
|
| May 17 2024 |
$0.59
|
$5.89
|
$2.47
|
+318.64%
|
| May 16 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| May 15 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.11%
|
| May 14 2024 |
$0.59
|
$5.85
|
$2.47
|
+318.64%
|
| May 12 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| May 11 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.21%
|
| May 10 2024 |
$0.59
|
$5.82
|
$2.48
|
0%
|
| May 09 2024 |
$0.59
|
$5.81
|
$2.48
|
+320.34%
|
| May 08 2024 |
$0.59
|
$0.59
|
$0.59
|
-76.21%
|
| May 07 2024 |
$0.59
|
$5.85
|
$2.48
|
0%
|
| May 06 2024 |
$0.59
|
$5.83
|
$2.48
|
+75.89%
|
| May 05 2024 |
$1.41
|
$1.41
|
$1.41
|
-35.02%
|
| May 03 2024 |
$1.41
|
$5.81
|
$2.17
|
0%
|
| May 02 2024 |
$1.41
|
$5.81
|
$2.17
|
-0.46%
|
| May 01 2024 |
$1.41
|
$5.83
|
$2.18
|
0%
|
| April 30 2024 |
$1.41
|
$1.41
|
$1.41
|
0%
|
| April 29 2024 |
$1.41
|
$1.41
|
$1.41
|
-35.02%
|
| April 28 2024 |
$1.41
|
$5.79
|
$2.17
|
0%
|
| April 27 2024 |
$1.41
|
$5.81
|
$2.17
|
0%
|
| April 26 2024 |
$1.41
|
$5.81
|
$2.17
|
0%
|
| April 25 2024 |
$1.41
|
$5.78
|
$2.17
|
+53.90%
|
| April 24 2024 |
$1.41
|
$1.41
|
$1.41
|
-33.18%
|
| April 23 2024 |
$1.41
|
$5.78
|
$2.11
|
0%
|
| April 22 2024 |
$1.41
|
$5.78
|
$2.11
|
+49.65%
|
| April 21 2024 |
$1.41
|
$1.41
|
$1.41
|
+23.68%
|
| April 20 2024 |
$0.88
|
$0.88
|
$1.15
|
0%
|
| April 19 2024 |
$0.88
|
$0.88
|
$1.15
|
0%
|
| April 18 2024 |
$0.88
|
$0.88
|
$1.15
|
-45.71%
|
| April 17 2024 |
$0.88
|
$5.79
|
$2.10
|
+84.21%
|
| April 16 2024 |
$0.88
|
$0.88
|
$1.15
|
0%
|
| April 15 2024 |
$0.88
|
$0.88
|
$1.15
|
0%
|
| April 14 2024 |
$0.88
|
$0.88
|
$1.15
|
0%
|
| April 13 2024 |
$0.88
|
$0.88
|
$1.15
|
-48.42%
|
| April 12 2024 |
$0.59
|
$5.82
|
$2.21
|
0%
|
| April 11 2024 |
$0.59
|
$5.85
|
$2.21
|
+130.21%
|
| April 10 2024 |
$0.59
|
$1.41
|
$0.96
|
0%
|
| April 09 2024 |
$0.59
|
$1.41
|
$0.96
|
0%
|
| April 08 2024 |
$0.59
|
$1.41
|
$0.96
|
0%
|
| April 07 2024 |
$0.59
|
$1.41
|
$0.96
|
-56.76%
|
| April 06 2024 |
$0.59
|
$5.87
|
$2.22
|
+94.74%
|
| April 05 2024 |
$0.88
|
$0.88
|
$1.15
|
-51.49%
|
| April 04 2024 |
$0.88
|
$5.85
|
$2.35
|
0%
|
| April 03 2024 |
$0.88
|
$5.85
|
$2.35
|
+106.14%
|
| April 02 2024 |
$0.88
|
$0.88
|
$1.15
|
0%
|
| March 31 2024 |
$0.88
|
$0.88
|
$1.15
|
-45.97%
|
| March 30 2024 |
$0.88
|
$5.87
|
$2.11
|
-4.52%
|
| March 29 2024 |
$0.88
|
$5.87
|
$2.21
|
0%
|
| March 28 2024 |
$0.88
|
$5.87
|
$2.21
|
0%
|
| March 27 2024 |
$0.88
|
$5.87
|
$2.21
|
0%
|
| March 26 2024 |
$0.88
|
$5.86
|
$2.21
|
+93.86%
|
| March 25 2024 |
$0.88
|
$0.88
|
$1.15
|
-48.42%
|
| March 24 2024 |
$0.88
|
$5.86
|
$2.21
|
0%
|
| March 23 2024 |
$0.88
|
$5.86
|
$2.21
|
+123.23%
|
| March 22 2024 |
$0.69
|
$1.41
|
$0.99
|
0%
|
| March 21 2024 |
$0.69
|
$5.91
|
$2.23
|
0%
|
| March 20 2024 |
$0.69
|
$5.91
|
$2.23
|
+125.25%
|
| March 19 2024 |
$0.69
|
$5.92
|
$2.30
|
+131.31%
|
| March 18 2024 |
$0.69
|
$1.41
|
$0.99
|
-57.14%
|
| March 17 2024 |
$0.69
|
$5.93
|
$2.31
|
0%
|
| March 16 2024 |
$0.69
|
$5.93
|
$2.31
|
+133.33%
|
| March 15 2024 |
$0.69
|
$1.41
|
$0.99
|
0%
|
| March 14 2024 |
$0.69
|
$1.41
|
$0.99
|
-57.14%
|
| March 13 2024 |
$0.69
|
$5.95
|
$2.31
|
+133.33%
|
| March 11 2024 |
$0.69
|
$1.41
|
$0.99
|
0%
|
| March 10 2024 |
$0.69
|
$1.41
|
$0.99
|
0%
|
| March 09 2024 |
$0.69
|
$1.41
|
$0.99
|
0%
|
| March 07 2024 |
$0.69
|
$1.41
|
$0.99
|
+13.79%
|
| March 04 2024 |
$0.49
|
$1.41
|
$0.87
|
0%
|
| March 03 2024 |
$0.49
|
$1.41
|
$0.87
|
0%
|
| March 02 2024 |
$0.49
|
$1.41
|
$0.87
|
-60.99%
|
| March 01 2024 |
$0.49
|
$5.89
|
$2.23
|
+156.32%
|
| February 29 2024 |
$0.49
|
$1.41
|
$0.87
|
0%
|
| February 28 2024 |
$0.49
|
$1.41
|
$0.87
|
0%
|
| February 27 2024 |
$0.49
|
$5.89
|
$2.21
|
+154.02%
|
| February 26 2024 |
$0.49
|
$1.41
|
$0.87
|
0%
|
| February 25 2024 |
$0.49
|
$1.41
|
$0.87
|
0%
|
| February 24 2024 |
$0.49
|
$1.41
|
$0.87
|
-62.01%
|
| February 23 2024 |
$0.49
|
$5.87
|
$2.30
|
0%
|
| February 22 2024 |
$0.49
|
$5.87
|
$2.30
|
+163.22%
|
| February 21 2024 |
$0.49
|
$1.41
|
$0.87
|
-62.82%
|
| February 20 2024 |
$0.49
|
$5.85
|
$2.34
|
+168.97%
|
| February 19 2024 |
$0.49
|
$1.41
|
$0.87
|
-62.01%
|
| February 10 2024 |
$0.49
|
$5.87
|
$2.30
|
0%
|
| February 09 2024 |
$0.49
|
$5.87
|
$2.30
|
0%
|
| February 08 2024 |
$0.49
|
$5.85
|
$2.30
|
0%
|
| February 07 2024 |
$0.49
|
$5.85
|
$2.30
|
+163.22%
|
| February 06 2024 |
$0.49
|
$1.41
|
$0.87
|
-62.01%
|
| February 05 2024 |
$0.49
|
$5.89
|
$2.30
|
+163.22%
|
| February 04 2024 |
$0.49
|
$1.41
|
$0.87
|
0%
|
| February 02 2024 |
$0.49
|
$1.41
|
$0.87
|
-62.34%
|
| February 01 2024 |
$0.49
|
$1.41
|
$0.87
|
-62.34%
|
| January 31 2024 |
$0.49
|
$5.89
|
$2.31
|
+165.52%
|
| January 30 2024 |
$0.49
|
$1.41
|
$0.87
|
0%
|
| January 29 2024 |
$0.49
|
$1.41
|
$0.87
|
-62.34%
|
| January 28 2024 |
$0.49
|
$5.91
|
$2.31
|
+165.52%
|
| January 27 2024 |
$0.49
|
$1.41
|
$0.87
|
+10.13%
|
| January 26 2024 |
$0.49
|
$1.41
|
$0.79
|
0%
|
| January 25 2024 |
$0.49
|
$1.41
|
$0.79
|
0%
|
| January 24 2024 |
$0.49
|
$1.41
|
$0.79
|
0%
|
| January 23 2024 |
$0.49
|
$1.41
|
$0.79
|
0%
|
| January 22 2024 |
$0.49
|
$1.41
|
$0.79
|
-60.89%
|
| January 21 2024 |
$0.49
|
$5.89
|
$2.03
|
+155.70%
|
| January 20 2024 |
$0.49
|
$1.41
|
$0.79
|
0%
|
| January 19 2024 |
$0.49
|
$1.41
|
$0.79
|
0%
|
| January 18 2024 |
$0.49
|
$1.41
|
$0.79
|
0%
|
| January 17 2024 |
$0.49
|
$1.41
|
$0.79
|
-61.27%
|
| January 16 2024 |
$0.49
|
$5.92
|
$2.04
|
0%
|
| January 15 2024 |
$0.49
|
$5.93
|
$2.04
|
0%
|
| January 14 2024 |
$0.49
|
$5.93
|
$2.04
|
+9.09%
|
| January 13 2024 |
$0.49
|
$5.91
|
$1.87
|
+136.71%
|
| January 12 2024 |
$0.49
|
$1.41
|
$0.79
|
+23.44%
|
| January 11 2024 |
$0.49
|
$1.41
|
$0.79
|
+23.44%
|
| January 10 2024 |
$0.49
|
$1.41
|
$0.64
|
0%
|
| January 09 2024 |
$0.49
|
$1.41
|
$0.64
|
0%
|
| January 08 2024 |
$0.49
|
$1.41
|
$0.64
|
-64.25%
|
| January 07 2024 |
$0.49
|
$5.93
|
$1.79
|
0%
|
| January 06 2024 |
$0.49
|
$1.41
|
$0.64
|
-64.25%
|
| January 05 2024 |
$0.49
|
$5.91
|
$1.79
|
+179.69%
|
| January 04 2024 |
$0.49
|
$1.41
|
$0.64
|
0%
|
| January 03 2024 |
$0.49
|
$1.41
|
$0.64
|
0%
|
| January 02 2024 |
$0.49
|
$5.93
|
$1.79
|
-0.56%
|
| January 01 2024 |
$0.49
|
$5.93
|
$1.80
|
+181.25%
|
| December 31 2023 |
$0.49
|
$1.41
|
$0.64
|
0%
|
| December 30 2023 |
$0.49
|
$1.41
|
$0.64
|
-64.44%
|
| December 29 2023 |
$0.49
|
$5.93
|
$1.80
|
+181.25%
|
| December 28 2023 |
$0.49
|
$1.41
|
$0.64
|
-14.67%
|
| December 27 2023 |
$0.35
|
$1.41
|
$0.75
|
-58.10%
|
| December 26 2023 |
$0.35
|
$5.91
|
$1.79
|
+138.67%
|
| December 25 2023 |
$0.35
|
$1.41
|
$0.75
|
-58.10%
|
| December 24 2023 |
$0.35
|
$5.91
|
$1.79
|
+138.67%
|
| December 23 2023 |
$0.35
|
$1.41
|
$0.75
|
-57.87%
|
| December 22 2023 |
$0.35
|
$5.89
|
$1.78
|
+137.33%
|
| December 21 2023 |
$0.35
|
$1.41
|
$0.75
|
-71.91%
|
| December 20 2023 |
$2.02
|
$5.87
|
$2.67
|
-3.96%
|
| December 19 2023 |
$2.02
|
$5.87
|
$2.67
|
-3.96%
|
| December 16 2023 |
$2.45
|
$5.91
|
$2.78
|
+270.67%
|
| December 12 2023 |
$0.35
|
$1.41
|
$0.75
|
-54.55%
|
| December 11 2023 |
$0.35
|
$5.83
|
$1.65
|
+120.00%
|
| December 10 2023 |
$0.35
|
$1.41
|
$0.75
|
0%
|
| December 09 2023 |
$0.35
|
$1.41
|
$0.75
|
-54.82%
|
| December 08 2023 |
$0.35
|
$5.85
|
$1.66
|
+121.33%
|
| December 07 2023 |
$0.35
|
$1.41
|
$0.75
|
-54.82%
|
| December 06 2023 |
$0.35
|
$5.87
|
$1.66
|
-35.41%
|
| December 05 2023 |
$2.12
|
$5.87
|
$2.57
|
0%
|
| December 04 2023 |
$2.12
|
$5.87
|
$2.57
|
0%
|
| December 01 2023 |
$2.12
|
$5.91
|
$2.57
|
+0.39%
|
| November 30 2023 |
$2.12
|
$5.91
|
$2.57
|
+0.39%
|
| November 28 2023 |
$2.12
|
$5.87
|
$2.56
|
-0.39%
|
| November 26 2023 |
$2.12
|
$5.87
|
$2.57
|
+0.39%
|
| November 25 2023 |
$2.12
|
$5.87
|
$2.57
|
+0.39%
|
| November 22 2023 |
$2.12
|
$5.83
|
$2.56
|
+241.33%
|
| November 20 2023 |
$0.35
|
$1.41
|
$0.75
|
0%
|
| November 19 2023 |
$0.35
|
$1.41
|
$0.75
|
-57.63%
|
| November 18 2023 |
$0.35
|
$5.78
|
$1.77
|
0%
|
| November 17 2023 |
$0.35
|
$5.79
|
$1.77
|
+136.00%
|
| November 16 2023 |
$0.35
|
$1.41
|
$0.75
|
-56.65%
|
| November 15 2023 |
$0.35
|
$5.70
|
$1.73
|
+130.67%
|
| November 14 2023 |
$0.35
|
$1.41
|
$0.75
|
-72.32%
|
| November 13 2023 |
$2.35
|
$5.67
|
$2.71
|
+9.27%
|
| November 12 2023 |
$1.94
|
$5.67
|
$2.48
|
-0.40%
|
