Pinpoint Guard

Property

Normal

Text

When an opponent's monster declares an attack: Target 1 Level 4 or lower monster in your Graveyard; Special Summon it in Defense Position. It cannot be destroyed by battle or card effects this turn.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Emperor of Darkness Structure Deck -- SR01-EN040
(Common)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
February 19 2024 $0.23 $0.49 $0.36 -75.17%
February 13 2024 $0.23 $5.03 $1.45 +302.78%
February 10 2024 $0.23 $0.49 $0.36 -75.17%
February 09 2024 $0.23 $5.03 $1.45 +302.78%
February 05 2024 $0.23 $0.49 $0.36 -74.47%
February 04 2024 $0.23 $5.05 $1.41 +291.67%
February 03 2024 $0.23 $0.49 $0.36 0%
January 31 2024 $0.23 $0.49 $0.36 0%
January 29 2024 $0.23 $0.49 $0.36 -83.78%
January 28 2024 $0.23 $0.49 $0.36 -83.78%
January 27 2024 $0.23 $5.08 $2.22 +516.67%
January 26 2024 $0.23 $0.49 $0.36 0%
January 25 2024 $0.23 $0.49 $0.36 -83.71%
January 24 2024 $0.23 $5.05 $2.21 +513.89%
January 23 2024 $0.23 $0.49 $0.36 0%
January 22 2024 $0.23 $0.49 $0.36 0%
January 21 2024 $0.23 $0.49 $0.36 0%
January 20 2024 $0.23 $0.49 $0.36 0%
January 19 2024 $0.23 $0.49 $0.36 0%
January 18 2024 $0.23 $0.49 $0.36 0%
January 17 2024 $0.23 $0.49 $0.36 -83.78%
January 16 2024 $0.23 $5.08 $2.22 +516.67%
January 15 2024 $0.23 $0.49 $0.36 -83.78%
January 14 2024 $0.23 $5.09 $2.22 +516.67%
January 13 2024 $0.23 $0.49 $0.36 0%
January 12 2024 $0.23 $0.49 $0.36 -83.78%
January 11 2024 $0.23 $5.08 $2.22 0%
January 10 2024 $0.23 $5.09 $2.22 +516.67%
January 09 2024 $0.23 $0.49 $0.36 -83.78%
January 08 2024 $0.23 $5.09 $2.22 +516.67%
January 07 2024 $0.23 $0.49 $0.36 -82.69%
January 06 2024 $0.23 $5.09 $2.08 +477.78%
January 05 2024 $0.23 $0.49 $0.36 -82.52%
January 04 2024 $0.23 $5.04 $2.07 +472.22%
January 03 2024 $0.23 $0.49 $0.36 0%
January 02 2024 $0.23 $5.08 $2.08 +477.78%
January 01 2024 $0.23 $0.49 $0.36 -83.86%
December 31 2023 $0.23 $5.08 $2.23 0%
December 30 2023 $0.23 $5.08 $2.23 0%
December 29 2023 $0.23 $12.22 $2.23 +519.44%
December 28 2023 $0.23 $0.49 $0.36 0%
December 27 2023 $0.23 $12.13 $2.23 0%
December 26 2023 $0.23 $12.11 $2.23 0%
December 25 2023 $0.23 $12.11 $2.23 +519.44%
December 24 2023 $0.23 $0.49 $0.36 -83.78%
December 23 2023 $0.23 $12.09 $2.22 +516.67%
December 22 2023 $0.23 $0.49 $0.36 -83.78%
December 21 2023 $0.23 $12.07 $2.22 +8.82%
December 20 2023 $0.23 $12.09 $2.05 +466.67%
December 19 2023 $0.23 $0.49 $0.36 0%
December 18 2023 $0.23 $0.49 $0.36 0%
December 17 2023 $0.23 $0.49 $0.36 -82.35%
December 16 2023 $0.23 $12.01 $2.05 0%
December 15 2023 $0.23 $12.09 $2.05 +466.67%
December 14 2023 $0.23 $0.49 $0.36 0%
December 13 2023 $0.23 $0.49 $0.36 0%
December 12 2023 $0.23 $0.49 $0.36 -82.18%
December 11 2023 $0.23 $11.85 $2.03 0%
December 10 2023 $0.23 $11.85 $2.03 +461.11%
December 09 2023 $0.23 $0.49 $0.36 -82.35%
December 08 2023 $0.23 $11.86 $2.04 +466.67%
December 07 2023 $0.23 $0.49 $0.36 0%
December 06 2023 $0.23 $0.49 $0.36 0%
December 05 2023 $0.23 $0.49 $0.36 0%
December 04 2023 $0.23 $0.49 $0.36 -82.35%
December 03 2023 $0.23 $0.49 $0.36 0%
December 02 2023 $0.23 $0.49 $0.36 -82.35%
December 01 2023 $0.23 $12.00 $2.04 0%
November 30 2023 $0.23 $12.08 $2.04 +0.99%
November 29 2023 $0.23 $12.02 $2.03 +461.11%
November 28 2023 $0.23 $0.49 $0.36 -82.18%
November 27 2023 $0.23 $12.03 $2.03 +461.11%
November 26 2023 $0.23 $0.49 $0.36 -82.18%
November 25 2023 $0.23 $12.00 $2.03 0%
November 24 2023 $0.23 $12.00 $2.03 0%
November 23 2023 $0.23 $12.02 $2.03 +461.11%
November 22 2023 $0.23 $0.49 $0.36 -82.18%
November 21 2023 $0.23 $0.49 $0.36 -82.18%
November 20 2023 $0.23 $0.49 $0.36 0%
November 19 2023 $0.23 $0.49 $0.36 0%
November 18 2023 $0.23 $0.49 $0.36 -82.18%
November 17 2023 $0.23 $11.97 $2.02 0%
November 16 2023 $0.23 $0.49 $0.36 -82.18%
November 15 2023 $0.23 $11.92 $2.02 +461.11%
November 14 2023 $0.23 $0.49 $0.36 -82.00%
November 13 2023 $0.23 $0.49 $0.36 0%
November 12 2023 $0.23 $0.49 $0.36 -82.00%
November 11 2023 $0.23 $11.74 $2.00 0%
November 10 2023 $0.23 $11.79 $2.01 0%
November 09 2023 $0.23 $11.78 $2.01 -0.99%
November 08 2023 $0.23 $11.81 $2.02 +461.11%
November 07 2023 $0.23 $0.49 $0.36 0%
November 06 2023 $0.23 $0.49 $0.36 -82.18%
November 05 2023 $0.23 $11.80 $2.02 +461.11%
November 04 2023 $0.23 $0.49 $0.36 -82.52%
November 03 2023 $0.23 $11.68 $2.06 +472.22%
November 02 2023 $0.23 $0.49 $0.36 0%
November 01 2023 $0.23 $11.63 $2.08 +477.78%
October 31 2023 $0.23 $11.68 $2.08 +477.78%
October 30 2023 $0.23 $0.49 $0.36 0%
October 29 2023 $0.23 $0.49 $0.36 0%
October 28 2023 $0.23 $0.49 $0.36 0%
October 27 2023 $0.23 $0.49 $0.36 0%
October 26 2023 $0.23 $0.49 $0.36 -82.69%
October 25 2023 $0.23 $11.66 $2.08 +477.78%
October 24 2023 $0.23 $0.49 $0.36 0%
October 23 2023 $0.23 $11.65 $2.08 0%
October 22 2023 $0.23 $11.65 $2.08 +477.78%
October 21 2023 $0.23 $0.49 $0.36 -73.33%
October 20 2023 $0.23 $11.63 $1.35 0%
October 19 2023 $0.23 $11.69 $1.35 0%
October 18 2023 $0.23 $11.70 $1.35 0%
October 17 2023 $0.23 $0.49 $0.36 -73.33%
October 16 2023 $0.23 $11.66 $1.35 -71.22%
October 13 2023 $1.79 $11.67 $4.69 +0.43%
October 11 2023 $1.79 $11.61 $4.67 0%
October 09 2023 $1.79 $11.61 $4.67 +1197.22%
October 08 2023 $0.23 $0.49 $0.36 0%
October 07 2023 $0.23 $0.49 $0.36 0%
October 06 2023 $0.23 $0.49 $0.36 -82.52%
October 05 2023 $0.23 $11.57 $2.07 +472.22%
October 04 2023 $0.23 $0.49 $0.36 0%
October 03 2023 $0.23 $0.49 $0.36 0%
October 02 2023 $0.23 $0.49 $0.36 -82.78%
October 01 2023 $0.23 $11.79 $2.09 -55.63%
September 30 2023 $1.79 $11.81 $4.71 +0.43%
September 28 2023 $1.79 $11.79 $4.69 -0.42%
September 27 2023 $1.79 $11.81 $4.71 -0.42%
September 23 2023 $1.79 $11.85 $4.73 -0.42%
September 21 2023 $1.79 $11.89 $4.75 +0.42%
September 17 2023 $1.79 $11.78 $4.73 0%
September 15 2023 $1.79 $11.79 $4.73 0%
September 13 2023 $1.79 $11.78 $4.73 0%
September 12 2023 $1.79 $11.82 $4.73 +0.21%
September 11 2023 $1.79 $11.79 $4.72 0%
September 09 2023 $1.79 $11.79 $4.72 +0.21%
September 08 2023 $1.79 $11.78 $4.71 +59.66%
September 07 2023 $1.79 $11.78 $4.71 +59.66%
September 05 2023 $1.79 $11.87 $2.95 0%
August 30 2023 $1.79 $11.91 $4.65 +0.43%
August 27 2023 $1.79 $11.85 $4.63 0%
August 26 2023 $1.79 $11.85 $4.63 -0.64%
August 24 2023 $1.79 $11.94 $4.66 0%
August 23 2023 $1.79 $11.98 $4.66 0%
August 22 2023 $1.79 $11.98 $4.66 0%
August 21 2023 $1.79 $11.96 $4.66 0%
August 19 2023 $1.79 $11.96 $4.66 -0.21%
August 18 2023 $1.79 $12.00 $4.67 -4.89%
August 16 2023 $1.79 $11.99 $4.91 -0.41%
August 14 2023 $1.79 $12.07 $4.93 0%
August 10 2023 $1.79 $12.08 $4.93 -0.20%
August 09 2023 $1.79 $12.10 $4.94 +5.11%
August 07 2023 $1.79 $12.12 $4.70 0%
August 05 2023 $1.79 $12.12 $4.70 +0.21%
August 04 2023 $1.79 $12.02 $4.69 -0.21%
August 02 2023 $1.79 $12.08 $4.70 -0.63%
August 01 2023 $1.79 $12.13 $4.73 +0.21%
July 31 2023 $1.79 $12.14 $4.72 0%
July 30 2023 $1.79 $12.14 $4.72 +1211.11%
July 18 2023 $0.23 $0.49 $0.36 0%
July 16 2023 $0.23 $0.49 $0.36 0%
July 15 2023 $0.23 $0.49 $0.36 0%
July 14 2023 $0.23 $0.49 $0.36 0%
July 13 2023 $0.23 $0.49 $0.36 -75.00%
July 12 2023 $0.23 $12.09 $1.44 +300.00%
July 09 2023 $0.23 $0.49 $0.36 0%
July 08 2023 $0.23 $0.49 $0.36 -75.84%
July 07 2023 $0.23 $11.96 $1.49 +313.89%
July 06 2023 $0.23 $0.49 $0.36 0%
July 05 2023 $0.23 $0.49 $0.36 0%
July 04 2023 $0.23 $0.49 $0.36 -73.33%
July 03 2023 $0.23 $12.05 $1.35 +275.00%
July 02 2023 $0.23 $0.49 $0.36 0%
July 01 2023 $0.23 $0.49 $0.36 0%
June 30 2023 $0.23 $0.49 $0.36 0%
June 28 2023 $0.23 $0.49 $0.36 -68.42%
June 25 2023 $0.23 $12.09 $1.15 -78.20%
June 24 2023 $0.99 $12.09 $5.23 +1352.78%
June 23 2023 $0.23 $0.49 $0.36 0%
June 20 2023 $0.23 $0.49 $0.36 -93.13%
June 19 2023 $0.99 $12.08 $5.24 +293.98%
June 18 2023 $0.23 $12.08 $1.33 -7.64%
June 16 2023 $0.23 $12.04 $1.44 +300.00%
June 14 2023 $0.23 $0.49 $0.36 0%
June 13 2023 $0.23 $0.49 $0.36 0%
June 12 2023 $0.23 $0.49 $0.36 0%
June 11 2023 $0.23 $0.49 $0.36 0%
June 10 2023 $0.23 $0.49 $0.36 0%
June 09 2023 $0.23 $0.49 $0.36 0%
June 08 2023 $0.23 $0.49 $0.36 -75.17%
June 07 2023 $0.23 $11.89 $1.45 +16.94%
June 06 2023 $0.23 $11.86 $1.24 +244.44%
June 04 2023 $0.23 $0.49 $0.36 0%
June 03 2023 $0.23 $0.49 $0.36 0%
June 02 2023 $0.23 $0.49 $0.36 0%
June 01 2023 $0.23 $0.49 $0.36 -74.83%
May 31 2023 $0.23 $5.24 $1.43 -2.72%
May 30 2023 $0.23 $11.78 $1.47 +1.38%
May 29 2023 $0.23 $5.49 $1.45 +10.69%
May 28 2023 $0.23 $11.78 $1.31 -9.03%
May 27 2023 $0.23 $5.49 $1.44 +10.77%
May 26 2023 $0.23 $5.49 $1.30 0%
May 25 2023 $0.23 $5.49 $1.30 -0.76%
May 24 2023 $0.23 $11.86 $1.31 0%
May 23 2023 $0.23 $5.49 $1.31 0%
May 22 2023 $0.23 $11.87 $1.31 0%
May 21 2023 $0.23 $11.87 $1.31 0%
May 20 2023 $0.23 $5.49 $1.31 0%
May 19 2023 $0.23 $11.85 $1.31 -10.88%
May 18 2023 $0.23 $5.49 $1.47 +11.36%
May 17 2023 $0.23 $11.96 $1.32 -10.20%
May 16 2023 $0.23 $5.49 $1.47 +11.36%
May 15 2023 $0.23 $5.49 $1.32 0%
May 14 2023 $0.23 $5.49 $1.32 0%
May 13 2023 $0.23 $5.49 $1.32 0%
May 12 2023 $0.23 $5.49 $1.32 0%
May 11 2023 $0.23 $12.06 $1.32 +0.76%
May 10 2023 $0.23 $12.06 $1.31 0%
May 09 2023 $0.23 $5.49 $1.31 0%
May 08 2023 $0.23 $12.11 $1.31 0%
May 07 2023 $0.23 $5.49 $1.31 0%
May 06 2023 $0.23 $5.49 $1.31 -10.88%
May 05 2023 $0.23 $5.49 $1.47 +12.21%
May 04 2023 $0.23 $5.49 $1.31 0%
May 03 2023 $0.23 $5.49 $1.31 -11.49%
May 02 2023 $0.23 $5.49 $1.48 0%
May 01 2023 $0.23 $5.49 $1.48 0%
April 30 2023 $0.23 $5.49 $1.48 +12.12%
April 29 2023 $0.23 $5.49 $1.32 +0.76%
April 28 2023 $0.23 $5.49 $1.31 +0.77%
April 27 2023 $0.23 $5.49 $1.30 +68.83%
April 26 2023 $0.23 $1.20 $0.77 -40.77%
April 25 2023 $0.23 $5.49 $1.30 0%
April 24 2023 $0.23 $5.49 $1.30 -0.76%
April 23 2023 $0.23 $5.49 $1.31 +0.77%
April 22 2023 $0.23 $5.49 $1.30 0%
April 21 2023 $0.23 $5.49 $1.30 0%
April 20 2023 $0.23 $5.49 $1.30 0%
April 19 2023 $0.23 $5.49 $1.30 -0.76%
April 18 2023 $0.23 $5.49 $1.31 0%
April 17 2023 $0.23 $5.49 $1.31 0%
April 16 2023 $0.23 $5.49 $1.31 0%
April 15 2023 $0.23 $5.49 $1.31 0%
April 14 2023 $0.23 $5.49 $1.31 0%
April 13 2023 $0.23 $5.49 $1.31 0%
April 12 2023 $0.23 $5.49 $1.31 0%
April 11 2023 $0.23 $5.49 $1.31 0%
April 10 2023 $0.23 $5.49 $1.31 -12.67%
April 09 2023 $0.23 $5.49 $1.50 +14.50%
April 08 2023 $0.23 $5.49 $1.31 0%
April 07 2023 $0.23 $5.49 $1.31 -10.27%
April 06 2023 $0.23 $5.49 $1.46 +11.45%
April 05 2023 $0.23 $5.49 $1.31 0%
April 04 2023 $0.23 $5.49 $1.31 0%
April 03 2023 $0.23 $5.49 $1.31 -11.49%
April 02 2023 $0.23 $5.49 $1.48 0%
April 01 2023 $0.23 $5.49 $1.48 0%
March 31 2023 $0.23 $5.49 $1.48 +12.12%
March 30 2023 $0.23 $5.49 $1.32 0%
March 29 2023 $0.23 $5.49 $1.32 0%
March 28 2023 $0.23 $5.49 $1.32 -9.59%
March 27 2023 $0.23 $5.49 $1.46 0%
March 26 2023 $0.23 $5.49 $1.46 0%
March 25 2023 $0.23 $5.49 $1.46 0%
March 24 2023 $0.23 $5.49 $1.46 +11.45%
March 23 2023 $0.23 $5.49 $1.31 0%
March 22 2023 $0.23 $5.49 $1.31 0%
March 21 2023 $0.23 $5.49 $1.31 0%
March 20 2023 $0.23 $5.49 $1.31 -9.66%
March 19 2023 $0.23 $5.49 $1.45 +10.69%
March 18 2023 $0.23 $5.49 $1.31 0%
March 17 2023 $0.23 $5.49 $1.31 0%
March 16 2023 $0.23 $5.49 $1.31 0%
March 15 2023 $0.23 $5.49 $1.31 -9.66%
March 14 2023 $0.23 $5.49 $1.45 +10.69%
March 13 2023 $0.23 $5.49 $1.31 -10.88%
March 12 2023 $0.23 $5.49 $1.47 +13.08%
March 11 2023 $0.23 $5.49 $1.30 0%
March 10 2023 $0.23 $5.49 $1.30 0%
March 09 2023 $0.23 $5.49 $1.30 0%
March 08 2023 $0.23 $5.49 $1.30 0%
March 07 2023 $0.23 $5.49 $1.30 0%
March 06 2023 $0.23 $5.49 $1.30 -13.91%
March 05 2023 $0.23 $5.49 $1.51 +16.15%
March 04 2023 $0.23 $5.49 $1.30 0%
March 03 2023 $0.23 $5.49 $1.30 -0.76%
March 02 2023 $0.23 $5.49 $1.31 -10.27%
March 01 2023 $0.23 $5.49 $1.46 +11.45%
February 28 2023 $0.23 $5.49 $1.31 0%
February 27 2023 $0.23 $5.49 $1.31 0%
February 26 2023 $0.23 $5.49 $1.31 -15.48%
February 25 2023 $0.23 $5.49 $1.55 +19.23%
February 24 2023 $0.23 $5.49 $1.30 0%
February 23 2023 $0.23 $5.49 $1.30 0%
February 22 2023 $0.23 $5.49 $1.30 0%
February 21 2023 $0.23 $5.49 $1.30 -1.52%
February 20 2023 $0.23 $5.49 $1.32 +0.76%
February 19 2023 $0.23 $5.49 $1.31 -0.76%
February 18 2023 $0.23 $5.49 $1.32 -9.59%
February 17 2023 $0.23 $5.49 $1.46 +11.45%
February 16 2023 $0.23 $5.49 $1.31 -0.76%
February 15 2023 $0.23 $5.49 $1.32 0%
February 14 2023 $0.23 $5.49 $1.32 -11.41%
February 13 2023 $0.23 $5.49 $1.49 +0.68%
February 12 2023 $0.23 $5.49 $1.48 +12.12%
February 11 2023 $0.23 $5.49 $1.32 0%
February 10 2023 $0.23 $5.49 $1.32 0%
February 09 2023 $0.23 $5.49 $1.32 +0.76%
February 08 2023 $0.23 $5.49 $1.31 0%
February 07 2023 $0.23 $5.49 $1.31 0%
February 06 2023 $0.23 $5.49 $1.31 -0.76%
February 05 2023 $0.23 $5.49 $1.32 0%
February 04 2023 $0.23 $5.49 $1.32 0%
February 03 2023 $0.23 $5.49 $1.32 0%
February 02 2023 $0.23 $5.49 $1.32 -7.69%
February 01 2023 $0.23 $3.68 $1.43 +9.16%
January 31 2023 $0.23 $5.49 $1.31 0%
January 30 2023 $0.23 $5.49 $1.31 0%
January 29 2023 $0.23 $5.49 $1.31 -10.88%
January 28 2023 $0.23 $5.49 $1.47 +12.21%
January 27 2023 $0.23 $5.49 $1.31 -11.49%
January 26 2023 $0.23 $5.49 $1.48 +0.68%
January 25 2023 $0.23 $5.49 $1.47 0%
January 24 2023 $0.23 $5.49 $1.47 +11.36%
January 23 2023 $0.23 $5.49 $1.32 0%
January 22 2023 $0.23 $5.49 $1.32 0%
January 21 2023 $0.23 $5.49 $1.32 +0.76%
January 20 2023 $0.23 $5.49 $1.31 0%
January 19 2023 $0.23 $11.91 $1.31 +72.37%
January 18 2023 $0.23 $1.20 $0.76 -41.98%
January 17 2023 $0.23 $5.49 $1.31 +0.77%
January 16 2023 $0.23 $5.49 $1.30 0%
January 15 2023 $0.23 $5.49 $1.30 -0.76%
January 14 2023 $0.23 $5.49 $1.31 0%
January 13 2023 $0.23 $5.49 $1.31 0%
January 12 2023 $0.23 $5.49 $1.31 0%
January 11 2023 $1.19 $5.49 $1.31 0%
January 10 2023 $1.19 $5.49 $1.31 0%
January 09 2023 $1.19 $5.49 $1.31 0%
January 08 2023 $1.19 $5.49 $1.31 -0.76%
January 07 2023 $1.19 $5.49 $1.32 +0.76%
January 06 2023 $1.19 $5.49 $1.31 -0.76%
January 05 2023 $1.19 $5.49 $1.32 0%
January 04 2023 $1.19 $5.49 $1.32 0%
January 03 2023 $1.19 $5.49 $1.32 0%
January 02 2023 $1.19 $5.49 $1.32 0%
January 01 2022 $1.19 $5.49 $1.32 -9.59%
December 31 2022 $1.19 $5.49 $1.46 +10.61%
December 30 2022 $1.19 $5.49 $1.32 +0.76%
December 29 2022 $1.19 $5.49 $1.31 -0.76%
December 28 2022 $1.19 $5.49 $1.32 0%
December 27 2022 $1.19 $5.49 $1.32 0%
December 26 2022 $1.19 $5.49 $1.32 0%
December 25 2022 $1.19 $5.49 $1.32 0%
December 24 2022 $1.19 $5.49 $1.32 -0.75%
December 23 2022 $1.19 $5.49 $1.33 -8.90%
December 22 2022 $1.19 $5.49 $1.46 0%
December 21 2022 $1.19 $5.49 $1.46 -0.68%
December 20 2022 $1.19 $5.49 $1.47 +12.21%
December 19 2022 $1.19 $5.49 $1.31 0%
December 18 2022 $1.19 $5.49 $1.31 0%
December 17 2022 $1.14 $5.49 $1.31 0%
December 16 2022 $1.14 $5.49 $1.31 0%
December 15 2022 $1.14 $5.49 $1.31 -10.27%
December 14 2022 $0.35 $13.63 $1.46 +0.69%