|
Magical Musketeer Caspar
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1200
|
| DEF |
2000
|
| Text |
During either player's turn, you can activate "Magical Musket" Spell/Trap Cards from your hand. If a Spell/Trap Card is activated in this card's column (except during the Damage Step): You can add 1 "Magical Musket" card from your Deck to your hand, but not a card with the same name as that activated card. You can only use this effect of "Magical Musketeer Caspar" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spirit Warriors
-- SPWA-EN016
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| March 20 2023 |
$2.64
|
$24.98
|
$4.75
|
-4.81%
|
| March 19 2023 |
$2.64
|
$24.98
|
$4.99
|
+5.05%
|
| March 18 2023 |
$2.64
|
$24.98
|
$4.75
|
+2.81%
|
| March 17 2023 |
$2.79
|
$24.98
|
$4.62
|
-0.22%
|
| March 16 2023 |
$2.79
|
$24.98
|
$4.63
|
-3.14%
|
| March 15 2023 |
$2.79
|
$24.98
|
$4.78
|
0%
|
| March 14 2023 |
$2.79
|
$24.98
|
$4.78
|
+2.36%
|
| March 13 2023 |
$2.79
|
$24.98
|
$4.67
|
0%
|
| March 12 2023 |
$2.79
|
$24.98
|
$4.67
|
-0.64%
|
| March 11 2023 |
$2.79
|
$24.98
|
$4.70
|
0%
|
| March 10 2023 |
$2.79
|
$24.98
|
$4.70
|
+0.21%
|
| March 09 2023 |
$2.79
|
$24.98
|
$4.69
|
-0.42%
|
| March 08 2023 |
$2.79
|
$24.98
|
$4.71
|
+0.21%
|
| March 07 2023 |
$2.79
|
$24.98
|
$4.70
|
-1.26%
|
| March 06 2023 |
$2.99
|
$24.98
|
$4.77
|
0%
|
| March 05 2023 |
$2.99
|
$24.98
|
$4.77
|
-0.42%
|
| March 04 2023 |
$2.99
|
$24.98
|
$4.78
|
-1.04%
|
| March 03 2023 |
$2.99
|
$24.98
|
$4.83
|
0%
|
| March 02 2023 |
$2.99
|
$24.98
|
$4.83
|
+0.62%
|
| March 01 2023 |
$2.99
|
$24.98
|
$4.81
|
-0.41%
|
| February 28 2023 |
$3.08
|
$24.98
|
$4.82
|
+2.55%
|
| February 27 2023 |
$3.09
|
$24.98
|
$4.70
|
-2.49%
|
| February 26 2023 |
$3.09
|
$24.98
|
$4.82
|
0%
|
| February 25 2023 |
$3.09
|
$24.98
|
$4.82
|
-3.02%
|
| February 24 2023 |
$3.09
|
$24.98
|
$4.97
|
-18.92%
|
| February 23 2023 |
$3.18
|
$24.98
|
$6.13
|
+23.09%
|
| February 22 2023 |
$3.18
|
$24.98
|
$4.98
|
-0.60%
|
| February 21 2023 |
$3.19
|
$24.98
|
$5.01
|
-18.80%
|
| February 20 2023 |
$3.19
|
$24.98
|
$6.17
|
+22.18%
|
| February 19 2023 |
$3.19
|
$24.98
|
$5.06
|
+0.80%
|
| February 18 2023 |
$3.19
|
$24.98
|
$5.02
|
-0.40%
|
| February 17 2023 |
$3.29
|
$24.98
|
$5.03
|
-13.57%
|
| February 16 2023 |
$3.29
|
$24.98
|
$5.82
|
+15.48%
|
| February 15 2023 |
$2.98
|
$24.98
|
$5.04
|
+0.20%
|
| February 14 2023 |
$2.98
|
$24.98
|
$5.03
|
+1.00%
|
| February 13 2023 |
$3.47
|
$24.98
|
$4.98
|
0%
|
| February 12 2023 |
$3.47
|
$24.98
|
$4.98
|
-0.60%
|
| February 11 2023 |
$3.47
|
$24.98
|
$5.02
|
-0.40%
|
| February 10 2023 |
$3.47
|
$24.98
|
$5.03
|
0%
|
| February 09 2023 |
$3.47
|
$24.98
|
$5.03
|
-1.95%
|
| February 08 2023 |
$3.98
|
$24.98
|
$5.13
|
-13.93%
|
| February 07 2023 |
$3.98
|
$24.98
|
$5.96
|
+23.65%
|
| February 06 2023 |
$3.98
|
$24.98
|
$4.82
|
+0.42%
|
| February 05 2023 |
$3.98
|
$24.98
|
$4.81
|
0%
|
| February 04 2023 |
$3.98
|
$24.98
|
$4.81
|
0%
|
| February 03 2023 |
$3.98
|
$24.98
|
$4.80
|
-24.05%
|
| February 02 2023 |
$3.98
|
$24.98
|
$6.32
|
+4.29%
|
| February 01 2023 |
$3.98
|
$24.98
|
$6.06
|
-4.11%
|
| January 31 2023 |
$3.98
|
$24.98
|
$6.32
|
+4.12%
|
| January 30 2023 |
$3.98
|
$24.98
|
$6.07
|
-4.11%
|
| January 29 2023 |
$3.98
|
$24.98
|
$6.33
|
+3.60%
|
| January 28 2023 |
$3.98
|
$24.98
|
$6.11
|
+24.44%
|
| January 27 2023 |
$3.98
|
$24.98
|
$4.91
|
+0.61%
|
| January 26 2023 |
$3.98
|
$24.98
|
$4.89
|
-1.21%
|
| January 25 2023 |
$3.98
|
$24.98
|
$4.94
|
-4.26%
|
| January 24 2023 |
$3.98
|
$24.98
|
$5.16
|
+4.45%
|
| January 23 2023 |
$3.98
|
$24.98
|
$4.94
|
-4.26%
|
| January 22 2023 |
$3.98
|
$24.98
|
$5.16
|
+5.09%
|
| January 21 2023 |
$3.98
|
$24.98
|
$4.91
|
-0.81%
|
| January 20 2023 |
$3.98
|
$24.98
|
$4.95
|
+1.02%
|
| January 19 2023 |
$3.98
|
$24.98
|
$4.90
|
-1.21%
|
| January 18 2023 |
$3.47
|
$24.98
|
$4.96
|
+2.06%
|
| January 17 2023 |
$3.47
|
$24.98
|
$4.86
|
-22.49%
|
| January 16 2023 |
$3.47
|
$24.98
|
$6.27
|
+25.65%
|
| January 15 2023 |
$3.47
|
$24.98
|
$4.99
|
+4.83%
|
| January 14 2023 |
$3.47
|
$24.98
|
$4.76
|
-0.63%
|
| January 13 2023 |
$3.47
|
$24.98
|
$4.79
|
-6.99%
|
| January 12 2023 |
$3.47
|
$24.98
|
$5.15
|
+8.19%
|
| January 11 2023 |
$3.47
|
$24.98
|
$4.77
|
-20.67%
|
| January 10 2023 |
$3.98
|
$24.98
|
$6.00
|
-1.32%
|
| January 09 2023 |
$3.98
|
$24.98
|
$6.08
|
-3.49%
|
| January 08 2023 |
$3.98
|
$24.98
|
$6.30
|
0%
|
| January 07 2023 |
$3.98
|
$24.98
|
$6.30
|
-0.94%
|
| January 06 2023 |
$3.98
|
$24.98
|
$6.36
|
+1.11%
|
| January 05 2023 |
$3.98
|
$24.98
|
$6.29
|
-1.10%
|
| January 04 2023 |
$3.98
|
$24.98
|
$6.36
|
0%
|
| January 03 2023 |
$3.98
|
$24.98
|
$6.36
|
-3.93%
|
| January 02 2023 |
$4.04
|
$24.98
|
$6.62
|
+1.85%
|
| January 01 2022 |
$3.99
|
$24.45
|
$6.50
|
-1.52%
|
| December 31 2022 |
$3.99
|
$24.45
|
$6.60
|
+0.76%
|
| December 30 2022 |
$3.99
|
$24.45
|
$6.55
|
0%
|
| December 29 2022 |
$3.99
|
$24.45
|
$6.55
|
-1.50%
|
| December 28 2022 |
$3.99
|
$24.45
|
$6.65
|
-1.48%
|
| December 27 2022 |
$3.99
|
$24.45
|
$6.75
|
-1.03%
|
| December 26 2022 |
$3.99
|
$24.45
|
$6.82
|
+1.19%
|
| December 25 2022 |
$3.99
|
$24.45
|
$6.74
|
-0.30%
|
| December 24 2022 |
$3.99
|
$24.45
|
$6.76
|
+1.65%
|
| December 23 2022 |
$3.99
|
$24.45
|
$6.65
|
+1.84%
|
| December 22 2022 |
$3.99
|
$24.98
|
$6.53
|
-0.31%
|
| December 21 2022 |
$3.99
|
$24.98
|
$6.55
|
0%
|
| December 20 2022 |
$3.99
|
$24.98
|
$6.55
|
+0.46%
|
| December 19 2022 |
$3.99
|
$24.98
|
$6.52
|
+1.24%
|
| December 18 2022 |
$3.97
|
$24.98
|
$6.44
|
0%
|
| December 17 2022 |
$3.97
|
$24.98
|
$6.44
|
-0.77%
|
| December 16 2022 |
$3.97
|
$24.98
|
$6.49
|
+1.25%
|
| December 15 2022 |
$3.97
|
$24.98
|
$6.41
|
-0.47%
|
| December 14 2022 |
$3.97
|
$24.98
|
$6.44
|
+23.61%
|
| December 13 2022 |
$3.97
|
$24.98
|
$5.21
|
-0.57%
|
| December 12 2022 |
$3.97
|
$24.98
|
$5.24
|
-19.63%
|
| December 11 2022 |
$3.97
|
$24.98
|
$6.52
|
0%
|
| December 10 2022 |
$3.97
|
$24.98
|
$6.52
|
0%
|
| December 09 2022 |
$3.97
|
$24.98
|
$6.52
|
+0.46%
|
| December 08 2022 |
$3.97
|
$24.98
|
$6.49
|
0%
|
| December 07 2022 |
$3.97
|
$24.98
|
$6.49
|
+0.78%
|
| December 06 2022 |
$3.97
|
$24.98
|
$6.44
|
-2.57%
|
| December 05 2022 |
$3.97
|
$24.98
|
$6.61
|
0%
|
| December 04 2022 |
$3.97
|
$24.98
|
$6.61
|
+1.69%
|
| December 03 2022 |
$3.97
|
$24.98
|
$6.50
|
+0.46%
|
| December 02 2022 |
$3.97
|
$24.98
|
$6.47
|
0%
|
| December 01 2022 |
$3.97
|
$24.98
|
$6.47
|
-1.07%
|
| November 30 2022 |
$3.97
|
$24.98
|
$6.54
|
-0.15%
|
| November 29 2022 |
$3.97
|
$24.98
|
$6.55
|
-1.21%
|
| November 28 2022 |
$3.97
|
$26.45
|
$6.63
|
-0.30%
|
| November 27 2022 |
$3.97
|
$24.98
|
$6.65
|
+1.22%
|
| November 26 2022 |
$3.97
|
$24.98
|
$6.57
|
+1.39%
|
| November 25 2022 |
$3.97
|
$24.98
|
$6.48
|
0%
|
| November 24 2022 |
$3.97
|
$24.98
|
$6.48
|
+0.31%
|
| November 23 2022 |
$3.97
|
$24.98
|
$6.46
|
+0.62%
|
| November 22 2022 |
$3.97
|
$24.98
|
$6.42
|
+7.36%
|
| November 21 2022 |
$3.97
|
$24.98
|
$5.98
|
0%
|
| November 20 2022 |
$3.97
|
$26.45
|
$5.98
|
+0.50%
|
| November 19 2022 |
$3.97
|
$26.45
|
$5.95
|
-2.78%
|
| November 18 2022 |
$3.97
|
$24.98
|
$6.12
|
-4.08%
|
| November 17 2022 |
$3.97
|
$26.45
|
$6.38
|
0%
|
| November 16 2022 |
$3.97
|
$24.98
|
$6.38
|
+0.63%
|
| November 15 2022 |
$3.97
|
$24.98
|
$6.34
|
+6.38%
|
| November 14 2022 |
$3.83
|
$24.98
|
$5.96
|
-1.81%
|
| November 13 2022 |
$3.97
|
$24.98
|
$6.07
|
-5.60%
|
| November 12 2022 |
$3.97
|
$24.98
|
$6.43
|
-0.31%
|
| November 11 2022 |
$3.97
|
$24.98
|
$6.45
|
0%
|
| November 10 2022 |
$3.97
|
$24.98
|
$6.45
|
-0.15%
|
| November 09 2022 |
$3.97
|
$24.98
|
$6.46
|
-1.67%
|
| November 08 2022 |
$3.97
|
$24.98
|
$6.57
|
+0.92%
|
| November 07 2022 |
$3.99
|
$24.98
|
$6.51
|
-0.31%
|
| November 06 2022 |
$4.21
|
$24.98
|
$6.53
|
+2.51%
|
| November 05 2022 |
$3.99
|
$24.98
|
$6.37
|
0%
|
| November 04 2022 |
$4.21
|
$24.98
|
$6.49
|
-0.31%
|
| November 03 2022 |
$4.21
|
$24.98
|
$6.51
|
+8.50%
|
| November 02 2022 |
$3.82
|
$24.98
|
$6.00
|
-5.51%
|
| November 01 2022 |
$3.85
|
$24.98
|
$6.35
|
-0.31%
|
| October 31 2022 |
$3.86
|
$24.98
|
$6.37
|
-0.78%
|
| October 30 2022 |
$3.86
|
$24.98
|
$6.42
|
-1.53%
|
| October 29 2022 |
$4.21
|
$24.98
|
$6.52
|
-0.61%
|
| October 28 2022 |
$4.23
|
$24.98
|
$6.56
|
0%
|
| October 27 2022 |
$4.23
|
$24.98
|
$6.56
|
-2.24%
|
| October 26 2022 |
$4.24
|
$24.98
|
$6.71
|
-1.61%
|
| October 25 2022 |
$4.24
|
$24.98
|
$6.82
|
+0.15%
|
| October 24 2022 |
$4.27
|
$24.98
|
$6.81
|
+0.74%
|
| October 23 2022 |
$4.29
|
$24.98
|
$6.76
|
-4.11%
|
| October 22 2022 |
$4.32
|
$24.98
|
$7.05
|
-0.14%
|
| October 21 2022 |
$4.32
|
$24.98
|
$7.06
|
-3.02%
|
| October 20 2022 |
$2.99
|
$24.98
|
$7.28
|
-0.68%
|
| October 19 2022 |
$2.99
|
$24.98
|
$7.33
|
+1.52%
|
| October 18 2022 |
$2.99
|
$24.98
|
$7.22
|
+3.00%
|
| October 17 2022 |
$2.99
|
$24.98
|
$7.10
|
0%
|
| October 16 2022 |
$2.99
|
$24.98
|
$7.10
|
-0.28%
|
| October 15 2022 |
$2.99
|
$24.98
|
$7.12
|
-1.79%
|
| October 14 2022 |
$2.99
|
$24.98
|
$7.25
|
+0.42%
|
| October 13 2022 |
$2.99
|
$24.98
|
$7.22
|
-2.04%
|
| October 12 2022 |
$2.99
|
$24.98
|
$7.37
|
+1.80%
|
| October 11 2022 |
$2.99
|
$24.98
|
$7.24
|
0%
|
| October 10 2022 |
$2.99
|
$24.98
|
$7.24
|
+2.40%
|
| October 09 2022 |
$2.99
|
$24.98
|
$7.07
|
-2.88%
|
| October 08 2022 |
$2.99
|
$24.98
|
$7.28
|
+4.00%
|
| October 07 2022 |
$2.99
|
$24.98
|
$7.00
|
0%
|
| October 06 2022 |
$2.99
|
$24.98
|
$7.00
|
-1.55%
|
| October 05 2022 |
$2.99
|
$24.98
|
$7.11
|
+5.18%
|
| October 04 2022 |
$4.19
|
$24.98
|
$6.76
|
+17.36%
|
| October 03 2022 |
$3.45
|
$8.48
|
$5.76
|
+0.17%
|
| October 02 2022 |
$3.39
|
$8.48
|
$5.75
|
0%
|
| October 01 2022 |
$3.39
|
$8.48
|
$5.75
|
+0.35%
|
| September 30 2022 |
$3.35
|
$8.38
|
$5.73
|
+2.32%
|
| September 29 2022 |
$3.31
|
$8.16
|
$5.60
|
0%
|
| September 28 2022 |
$3.34
|
$24.05
|
$5.61
|
0%
|
| September 27 2022 |
$3.34
|
$24.05
|
$5.61
|
+0.90%
|
| September 26 2022 |
$3.34
|
$24.05
|
$5.56
|
+2.96%
|
| September 25 2022 |
$2.99
|
$24.05
|
$5.40
|
-1.64%
|
| September 24 2022 |
$2.99
|
$24.05
|
$5.49
|
+0.18%
|
| September 23 2022 |
$2.99
|
$24.05
|
$5.48
|
+0.55%
|
| September 22 2022 |
$2.99
|
$24.05
|
$5.45
|
-0.37%
|
| September 21 2022 |
$2.99
|
$24.05
|
$5.47
|
0%
|
| September 20 2022 |
$2.99
|
$24.05
|
$5.47
|
+1.86%
|
| September 18 2022 |
$2.99
|
$24.05
|
$5.37
|
0%
|
| September 17 2022 |
$2.99
|
$24.05
|
$5.37
|
-0.19%
|
| September 16 2022 |
$2.99
|
$24.05
|
$5.38
|
+0.19%
|
| September 15 2022 |
$2.99
|
$24.05
|
$5.37
|
-0.92%
|
| September 14 2022 |
$2.99
|
$24.05
|
$5.42
|
-0.55%
|
| September 13 2022 |
$2.99
|
$24.05
|
$5.45
|
-4.55%
|
| September 11 2022 |
$2.99
|
$24.05
|
$5.71
|
+0.53%
|
| September 10 2022 |
$2.99
|
$24.05
|
$5.68
|
+0.71%
|
| September 09 2022 |
$2.99
|
$24.05
|
$5.64
|
0%
|
| September 08 2022 |
$2.99
|
$24.05
|
$5.64
|
-0.35%
|
| September 07 2022 |
$2.99
|
$24.05
|
$5.66
|
+5.20%
|
| September 06 2022 |
$2.99
|
$24.05
|
$5.38
|
+5.28%
|
| August 31 2022 |
$1.75
|
$24.05
|
$5.11
|
-0.20%
|
| August 30 2022 |
$1.75
|
$24.05
|
$5.12
|
-1.73%
|
| August 29 2022 |
$1.75
|
$24.05
|
$5.21
|
0%
|
| August 28 2022 |
$1.75
|
$24.05
|
$5.21
|
0%
|
| August 27 2022 |
$1.75
|
$24.05
|
$5.21
|
-2.62%
|
| August 26 2022 |
$1.75
|
$24.05
|
$5.35
|
-2.55%
|
| August 25 2022 |
$1.75
|
$24.05
|
$5.49
|
+0.92%
|
| August 24 2022 |
$1.75
|
$24.05
|
$5.44
|
-1.81%
|
| August 23 2022 |
$1.75
|
$24.05
|
$5.54
|
+1.65%
|
| August 22 2022 |
$1.75
|
$24.05
|
$5.45
|
-2.68%
|
| August 21 2022 |
$1.75
|
$24.05
|
$5.60
|
0%
|
| August 20 2022 |
$1.75
|
$24.05
|
$5.60
|
+1.27%
|
| August 19 2022 |
$1.75
|
$24.05
|
$5.53
|
+5.33%
|
| August 18 2022 |
$1.75
|
$24.05
|
$5.25
|
+5.85%
|
| August 17 2022 |
$1.75
|
$24.05
|
$4.96
|
-2.94%
|
| August 16 2022 |
$1.75
|
$24.05
|
$5.11
|
-1.35%
|
| August 15 2022 |
$1.75
|
$24.05
|
$5.18
|
+0.97%
|
| August 14 2022 |
$1.75
|
$24.05
|
$5.13
|
-1.35%
|
| August 13 2022 |
$1.75
|
$24.05
|
$5.20
|
-0.19%
|
| August 12 2022 |
$1.75
|
$24.05
|
$5.21
|
+0.77%
|
| August 11 2022 |
$1.75
|
$24.05
|
$5.17
|
+3.19%
|
| August 10 2022 |
$1.75
|
$24.05
|
$5.01
|
-1.38%
|
| August 09 2022 |
$1.75
|
$24.05
|
$5.08
|
+6.05%
|
| August 08 2022 |
$1.75
|
$24.05
|
$4.79
|
+2.35%
|
| August 07 2022 |
$1.75
|
$24.05
|
$4.68
|
0%
|
| August 06 2022 |
$1.75
|
$24.05
|
$4.68
|
-0.21%
|
| August 05 2022 |
$1.75
|
$24.05
|
$4.69
|
-0.85%
|
| August 04 2022 |
$1.75
|
$24.05
|
$4.73
|
+1.72%
|
| August 03 2022 |
$1.75
|
$24.05
|
$4.65
|
-2.92%
|
| August 02 2022 |
$1.75
|
$24.05
|
$4.79
|
+1.27%
|
| August 01 2022 |
$1.75
|
$24.05
|
$4.73
|
0%
|
| July 31 2022 |
$1.75
|
$24.05
|
$4.73
|
0%
|
| July 30 2022 |
$1.75
|
$24.05
|
$4.73
|
0%
|
| July 29 2022 |
$1.75
|
$24.05
|
$4.73
|
+6.29%
|
| July 28 2022 |
$1.75
|
$24.05
|
$4.45
|
+0.68%
|
| July 27 2022 |
$1.75
|
$24.05
|
$4.42
|
-10.89%
|
| July 26 2022 |
$1.75
|
$24.05
|
$4.96
|
-2.94%
|
| July 25 2022 |
$1.75
|
$24.05
|
$5.11
|
-0.97%
|
| July 24 2022 |
$1.75
|
$24.05
|
$5.16
|
-1.15%
|
| July 23 2022 |
$1.75
|
$24.05
|
$5.22
|
+1.36%
|
| July 22 2022 |
$1.75
|
$24.05
|
$5.15
|
+1.18%
|
| July 21 2022 |
$1.75
|
$24.05
|
$5.10
|
+0.99%
|
| July 20 2022 |
$1.75
|
$24.05
|
$5.04
|
-2.14%
|
| July 19 2022 |
$1.75
|
$24.05
|
$5.15
|
-1.72%
|
| July 18 2022 |
$1.75
|
$24.05
|
$5.24
|
+0.77%
|
| July 17 2022 |
$1.75
|
$24.05
|
$5.20
|
0%
|
| July 16 2022 |
$1.75
|
$24.05
|
$5.20
|
0%
|
| July 15 2022 |
$1.75
|
$24.05
|
$5.20
|
+0.78%
|
| July 14 2022 |
$1.75
|
$24.05
|
$5.16
|
+0.19%
|
| July 13 2022 |
$1.75
|
$24.05
|
$5.15
|
+7.29%
|
| July 12 2022 |
$1.75
|
$17.21
|
$4.80
|
+2.35%
|
| July 11 2022 |
$1.75
|
$24.05
|
$4.69
|
-5.82%
|
| July 10 2022 |
$1.75
|
$24.05
|
$4.98
|
-0.60%
|
| July 09 2022 |
$1.75
|
$24.05
|
$5.01
|
-3.65%
|
| July 08 2022 |
$3.05
|
$24.05
|
$5.20
|
+0.19%
|
| July 07 2022 |
$3.05
|
$24.05
|
$5.19
|
-2.26%
|
| July 06 2022 |
$3.05
|
$24.05
|
$5.31
|
0%
|
| July 05 2022 |
$3.05
|
$24.05
|
$5.31
|
+0.19%
|
| July 04 2022 |
$3.05
|
$24.05
|
$5.30
|
-1.12%
|
| July 03 2022 |
$3.28
|
$24.05
|
$5.36
|
-2.37%
|
| July 02 2022 |
$3.05
|
$24.05
|
$5.49
|
-0.36%
|
| July 01 2022 |
$3.05
|
$24.05
|
$5.51
|
+5.15%
|
| June 30 2022 |
$3.05
|
$24.05
|
$5.24
|
+0.77%
|
| June 29 2022 |
$3.25
|
$24.05
|
$5.20
|
+1.56%
|
| June 28 2022 |
$3.25
|
$24.05
|
$5.12
|
-4.12%
|
| June 27 2022 |
$3.25
|
$24.05
|
$5.34
|
0%
|
| June 26 2022 |
$3.25
|
$24.05
|
$5.34
|
+4.09%
|
| June 25 2022 |
$1.75
|
$24.05
|
$5.13
|
-2.10%
|
| June 24 2022 |
$1.75
|
$24.05
|
$5.24
|
+1.75%
|
| June 23 2022 |
$1.75
|
$24.05
|
$5.15
|
-1.53%
|
| June 22 2022 |
$1.75
|
$24.05
|
$5.23
|
+0.19%
|
| June 21 2022 |
$1.75
|
$24.05
|
$5.22
|
+2.55%
|
| June 20 2022 |
$1.75
|
$24.05
|
$5.10
|
-4.14%
|
| June 19 2022 |
$3.00
|
$24.05
|
$5.31
|
0%
|
| June 18 2022 |
$3.00
|
$24.05
|
$5.31
|
-1.67%
|
| June 17 2022 |
$3.00
|
$24.05
|
$5.40
|
0%
|
| June 16 2022 |
$3.00
|
$24.05
|
$5.40
|
+2.47%
|
| June 15 2022 |
$3.00
|
$24.05
|
$5.27
|
-4.36%
|
| June 14 2022 |
$3.28
|
$24.05
|
$5.51
|
-0.18%
|
| June 13 2022 |
$3.28
|
$24.05
|
$5.52
|
0%
|
| June 12 2022 |
$3.28
|
$24.05
|
$5.52
|
0%
|
| June 11 2022 |
$3.28
|
$24.05
|
$5.52
|
-0.36%
|
| June 10 2022 |
$3.28
|
$24.05
|
$5.54
|
+0.54%
|
| June 09 2022 |
$3.28
|
$24.05
|
$5.51
|
0%
|
| June 08 2022 |
$3.28
|
$24.05
|
$5.51
|
-2.48%
|
| June 07 2022 |
$3.28
|
$24.05
|
$5.65
|
+1.62%
|
| June 06 2022 |
$3.49
|
$24.05
|
$5.56
|
+0.54%
|
| June 05 2022 |
$3.49
|
$24.05
|
$5.53
|
+51.92%
|
| June 04 2022 |
$3.49
|
$3.79
|
$3.64
|
0%
|
| June 03 2022 |
$3.49
|
$3.79
|
$3.64
|
0%
|
| June 02 2022 |
$3.49
|
$3.79
|
$3.64
|
0%
|
| June 01 2022 |
$3.49
|
$3.79
|
$3.64
|
+1.11%
|
| May 31 2022 |
$3.37
|
$3.79
|
$3.60
|
0%
|
| May 30 2022 |
$3.37
|
$3.79
|
$3.60
|
-1.10%
|
| May 29 2022 |
$3.49
|
$3.79
|
$3.64
|
-26.76%
|
| May 28 2022 |
$3.25
|
$24.05
|
$4.97
|
+36.16%
|
| May 27 2022 |
$3.25
|
$3.79
|
$3.65
|
0%
|
| May 26 2022 |
$3.49
|
$3.79
|
$3.65
|
-28.29%
|
| May 25 2022 |
$3.49
|
$24.05
|
$5.10
|
+39.45%
|
| May 24 2022 |
$3.49
|
$3.79
|
$3.65
|
-32.53%
|
| May 23 2022 |
$3.49
|
$26.45
|
$5.41
|
0%
|
| May 22 2022 |
$3.49
|
$26.45
|
$5.41
|
-2.52%
|
| May 21 2022 |
$3.49
|
$24.05
|
$5.55
|
0%
|
| May 20 2022 |
$3.49
|
$24.05
|
$5.55
|
-2.29%
|
| May 19 2022 |
$3.49
|
$24.05
|
$5.68
|
-0.87%
|
| May 18 2022 |
$3.49
|
$24.05
|
$5.73
|
+0.53%
|
| May 17 2022 |
$3.49
|
$24.05
|
$5.70
|
+2.70%
|
| May 16 2022 |
$3.49
|
$24.05
|
$5.55
|
0%
|
| May 15 2022 |
$3.49
|
$24.05
|
$5.55
|
-2.63%
|
| May 14 2022 |
$3.49
|
$24.05
|
$5.70
|
0%
|
| May 13 2022 |
$3.49
|
$24.05
|
$5.70
|
-0.18%
|
| May 12 2022 |
$3.49
|
$24.05
|
$5.71
|
0%
|
| May 11 2022 |
$3.49
|
$24.05
|
$5.71
|
0%
|
| May 10 2022 |
$3.49
|
$24.05
|
$5.71
|
0%
|
| May 09 2022 |
$3.49
|
$24.05
|
$5.71
|
0%
|
| May 08 2022 |
$3.49
|
$24.05
|
$5.71
|
0%
|
| May 07 2022 |
$3.49
|
$24.05
|
$5.71
|
+0.53%
|
| May 06 2022 |
$3.20
|
$24.05
|
$5.68
|
-0.18%
|
| May 05 2022 |
$3.20
|
$24.05
|
$5.69
|
0%
|
| May 04 2022 |
$3.20
|
$24.05
|
$5.69
|
0%
|
| May 03 2022 |
$3.20
|
$24.05
|
$5.69
|
-0.18%
|
| May 02 2022 |
$3.20
|
$24.05
|
$5.70
|
-0.70%
|
| May 01 2022 |
$3.20
|
$24.05
|
$5.74
|
0%
|
| April 30 2022 |
$3.20
|
$24.05
|
$5.74
|
+0.88%
|
| April 29 2022 |
$3.20
|
$24.05
|
$5.69
|
-0.35%
|
| April 28 2022 |
$3.20
|
$24.05
|
$5.71
|
-0.35%
|
| April 27 2022 |
$3.20
|
$24.05
|
$5.73
|
-0.17%
|
| April 26 2022 |
$3.20
|
$24.05
|
$5.74
|
-0.35%
|
| April 25 2022 |
$3.20
|
$24.05
|
$5.76
|
-0.86%
|
| April 24 2022 |
$3.20
|
$24.05
|
$5.81
|
0%
|
| April 23 2022 |
$3.20
|
$24.05
|
$5.81
|
-0.51%
|
| April 22 2022 |
$3.20
|
$24.05
|
$5.84
|
0%
|
| April 21 2022 |
$3.20
|
$24.05
|
$5.84
|
+0.17%
|
| April 20 2022 |
$3.20
|
$24.05
|
$5.83
|
0%
|
| April 19 2022 |
$3.20
|
$24.05
|
$5.83
|
-0.17%
|
| April 18 2022 |
$3.20
|
$24.05
|
$5.84
|
+0.86%
|
| April 17 2022 |
$3.20
|
$24.05
|
$5.79
|
0%
|
| April 16 2022 |
$3.20
|
$24.05
|
$5.79
|
0%
|
| April 15 2022 |
$3.20
|
$24.05
|
$5.79
|
-1.19%
|
| April 14 2022 |
$3.20
|
$24.05
|
$5.86
|
+0.17%
|
| April 13 2022 |
$3.20
|
$24.05
|
$5.85
|
0%
|
| April 12 2022 |
$3.20
|
$24.05
|
$5.85
|
-0.85%
|
| April 11 2022 |
$3.20
|
$24.05
|
$5.90
|
-3.28%
|
| April 10 2022 |
$3.20
|
$24.05
|
$6.10
|
0%
|
| April 09 2022 |
$3.20
|
$24.05
|
$6.10
|
+4.27%
|
| April 08 2022 |
$3.20
|
$24.05
|
$5.85
|
-0.17%
|
| April 07 2022 |
$3.20
|
$26.45
|
$5.86
|
-0.17%
|
| April 06 2022 |
$3.20
|
$24.05
|
$5.87
|
0%
|
| April 05 2022 |
$3.20
|
$24.05
|
$5.87
|
+0.51%
|
| April 04 2022 |
$3.20
|
$24.05
|
$5.84
|
0%
|
| April 03 2022 |
$3.20
|
$24.05
|
$5.84
|
0%
|
| April 02 2022 |
$3.20
|
$24.05
|
$5.84
|
0%
|
| April 01 2022 |
$3.20
|
$24.05
|
$5.84
|
+1.57%
|
| March 31 2022 |
$3.20
|
$24.05
|
$5.75
|
-2.54%
|
| March 30 2022 |
$3.20
|
$24.05
|
$5.90
|
-0.34%
|
| March 29 2022 |
$3.49
|
$24.05
|
$5.92
|
-1.99%
|
| March 28 2022 |
$3.49
|
$24.05
|
$6.04
|
0%
|
| March 27 2022 |
$3.49
|
$24.05
|
$6.04
|
0%
|
| March 26 2022 |
$3.49
|
$24.05
|
$6.04
|
0%
|
| March 25 2022 |
$3.49
|
$24.05
|
$6.04
|
+12.90%
|
| March 23 2022 |
$3.20
|
$24.05
|
$5.35
|
-6.79%
|
| March 21 2022 |
$3.21
|
$24.05
|
$5.74
|
0%
|
| March 20 2022 |
$3.21
|
$24.05
|
$5.74
|
-3.85%
|
| March 19 2022 |
$3.49
|
$24.05
|
$5.97
|
-5.98%
|
| March 18 2022 |
$3.49
|
$24.05
|
$6.35
|
+0.95%
|
| March 17 2022 |
$3.49
|
$24.05
|
$6.29
|
0%
|
| March 16 2022 |
$3.49
|
$24.05
|
$6.29
|
+0.32%
|
| March 15 2022 |
$3.49
|
$24.05
|
$6.27
|
+0.32%
|
| March 14 2022 |
$3.49
|
$24.05
|
$6.25
|
0%
|
| March 13 2022 |
$3.49
|
$24.05
|
$6.25
|
-0.16%
|
| March 12 2022 |
$3.49
|
$24.05
|
$6.26
|
0%
|
