Price History
Soul Fusion
-- SOFU-EN007
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
September 27 2024 | $0.20 | $0.35 | $0.27 | 0% |
September 26 2024 | $0.20 | $0.35 | $0.27 | 0% |
September 25 2024 | $0.20 | $0.35 | $0.27 | 0% |
September 22 2024 | $0.20 | $0.35 | $0.27 | 0% |
September 18 2024 | $0.20 | $0.35 | $0.27 | -85.00% |
September 11 2024 | $0.20 | $22.61 | $1.80 | +566.67% |
September 10 2024 | $0.20 | $0.35 | $0.27 | 0% |
September 08 2024 | $0.20 | $0.35 | $0.27 | 0% |
September 06 2024 | $0.20 | $0.35 | $0.27 | 0% |
September 05 2024 | $0.20 | $0.35 | $0.27 | 0% |
August 31 2024 | $0.20 | $0.35 | $0.27 | -85.33% |
August 28 2024 | $0.20 | $23.12 | $1.84 | +581.48% |
August 24 2024 | $0.20 | $0.35 | $0.27 | -85.08% |
August 15 2024 | $0.20 | $22.18 | $1.81 | +0.56% |
August 12 2024 | $0.20 | $22.06 | $1.80 | +566.67% |
August 11 2024 | $0.20 | $0.35 | $0.27 | 0% |
August 09 2024 | $0.20 | $0.35 | $0.27 | -84.92% |
August 06 2024 | $0.20 | $21.69 | $1.79 | 0% |
August 04 2024 | $0.20 | $21.84 | $1.79 | +562.96% |
August 02 2024 | $0.20 | $0.35 | $0.27 | -84.75% |
July 31 2024 | $0.20 | $21.91 | $1.77 | +555.56% |
July 29 2024 | $0.20 | $0.35 | $0.27 | 0% |
July 26 2024 | $0.20 | $0.35 | $0.27 | 0% |
July 24 2024 | $0.20 | $0.35 | $0.27 | 0% |
July 23 2024 | $0.20 | $0.35 | $0.27 | 0% |
July 17 2024 | $0.20 | $0.35 | $0.27 | -85.00% |
July 15 2024 | $0.20 | $23.09 | $1.80 | +566.67% |
July 12 2024 | $0.20 | $0.35 | $0.27 | 0% |
July 10 2024 | $0.20 | $0.35 | $0.27 | -84.66% |
July 08 2024 | $0.20 | $22.97 | $1.76 | +0.57% |
July 03 2024 | $0.20 | $22.65 | $1.75 | +548.15% |
June 26 2024 | $0.20 | $0.35 | $0.27 | 0% |
June 24 2024 | $0.20 | $0.35 | $0.27 | 0% |
June 18 2024 | $0.20 | $0.35 | $0.27 | 0% |
June 17 2024 | $0.20 | $0.35 | $0.27 | 0% |
June 16 2024 | $0.20 | $0.35 | $0.27 | -84.75% |
June 15 2024 | $0.20 | $22.47 | $1.77 | -5.85% |
June 14 2024 | $0.20 | $22.58 | $1.88 | +596.30% |
June 10 2024 | $0.20 | $0.35 | $0.27 | -85.56% |
June 07 2024 | $0.20 | $22.54 | $1.87 | +592.59% |
June 03 2024 | $0.20 | $0.35 | $0.27 | 0% |
June 02 2024 | $0.20 | $0.35 | $0.27 | -85.64% |
May 31 2024 | $0.20 | $22.65 | $1.88 | 0% |
May 30 2024 | $0.20 | $13.66 | $1.88 | +1.08% |
May 18 2024 | $0.20 | $6.61 | $1.86 | +588.89% |
May 14 2024 | $0.20 | $0.35 | $0.27 | -85.41% |
May 12 2024 | $0.20 | $13.43 | $1.85 | +413.89% |
May 05 2024 | $0.20 | $0.49 | $0.36 | 0% |
May 04 2024 | $0.20 | $0.49 | $0.36 | 0% |
April 30 2024 | $0.20 | $0.49 | $0.36 | 0% |
April 29 2024 | $0.20 | $0.49 | $0.36 | 0% |
April 25 2024 | $0.20 | $0.49 | $0.36 | 0% |
April 22 2024 | $0.20 | $0.49 | $0.36 | 0% |
April 18 2024 | $0.20 | $0.49 | $0.36 | -79.31% |
April 16 2024 | $0.20 | $20.73 | $1.74 | +383.33% |
April 15 2024 | $0.20 | $0.49 | $0.36 | 0% |
April 14 2024 | $0.20 | $0.49 | $0.36 | 0% |
April 12 2024 | $0.20 | $0.49 | $0.36 | -79.66% |
April 11 2024 | $0.20 | $20.95 | $1.77 | 0% |
April 03 2024 | $0.20 | $20.91 | $1.77 | +391.67% |
March 31 2024 | $0.20 | $0.49 | $0.36 | 0% |
March 29 2024 | $0.20 | $0.49 | $0.36 | 0% |
March 14 2024 | $0.20 | $0.49 | $0.36 | 0% |
March 13 2024 | $0.20 | $0.49 | $0.36 | 0% |
March 08 2024 | $0.20 | $0.49 | $0.36 | 0% |
February 26 2024 | $0.20 | $0.49 | $0.36 | -70.49% |
February 23 2024 | $0.20 | $6.66 | $1.22 | +0.83% |
February 20 2024 | $0.20 | $6.67 | $1.21 | 0% |
February 19 2024 | $0.20 | $6.67 | $1.21 | +236.11% |
February 13 2024 | $0.20 | $0.49 | $0.36 | -70.00% |
February 12 2024 | $0.20 | $6.68 | $1.20 | +233.33% |
February 11 2024 | $0.20 | $0.49 | $0.36 | 0% |
February 09 2024 | $0.20 | $0.49 | $0.36 | 0% |
February 08 2024 | $0.20 | $0.49 | $0.36 | 0% |
February 06 2024 | $0.20 | $0.49 | $0.36 | 0% |
February 05 2024 | $0.20 | $0.49 | $0.36 | 0% |
January 30 2024 | $0.20 | $0.49 | $0.36 | 0% |
January 29 2024 | $0.20 | $0.49 | $0.36 | 0% |
January 28 2024 | $0.20 | $0.49 | $0.36 | -84.00% |
January 22 2024 | $0.59 | $16.46 | $2.26 | +4.65% |
January 21 2024 | $0.59 | $16.46 | $2.15 | -0.46% |
January 20 2024 | $0.59 | $16.46 | $2.16 | +500.00% |
January 19 2024 | $0.20 | $0.49 | $0.36 | 0% |
January 18 2024 | $0.20 | $0.49 | $0.36 | 0% |
January 17 2024 | $0.20 | $0.49 | $0.36 | 0% |
January 16 2024 | $0.20 | $16.65 | $1.84 | 0% |
January 15 2024 | $0.20 | $16.75 | $1.84 | 0% |
January 14 2024 | $0.20 | $16.75 | $1.84 | +411.11% |
January 13 2024 | $0.20 | $0.49 | $0.36 | 0% |
January 12 2024 | $0.20 | $0.49 | $0.36 | -80.43% |
January 11 2024 | $0.20 | $16.71 | $1.84 | +411.11% |
January 10 2024 | $0.20 | $0.49 | $0.36 | -80.43% |
January 09 2024 | $0.20 | $0.49 | $0.36 | -80.43% |
January 08 2024 | $0.20 | $16.84 | $1.84 | +411.11% |
January 07 2024 | $0.20 | $0.49 | $0.36 | 0% |
January 06 2024 | $0.20 | $0.49 | $0.36 | -80.43% |
January 05 2024 | $0.20 | $16.78 | $1.84 | 0% |
January 04 2024 | $0.20 | $0.49 | $0.36 | -80.54% |
January 03 2024 | $0.20 | $16.92 | $1.85 | +413.89% |
January 02 2024 | $0.20 | $0.49 | $0.36 | 0% |
January 01 2024 | $0.20 | $0.49 | $0.36 | 0% |
December 31 2023 | $0.20 | $17.12 | $1.86 | +416.67% |
December 30 2023 | $0.20 | $17.12 | $1.87 | +419.44% |
December 29 2023 | $0.20 | $0.49 | $0.36 | -80.75% |
December 28 2023 | $0.20 | $17.19 | $1.87 | +419.44% |
December 27 2023 | $0.20 | $0.49 | $0.36 | 0% |
December 26 2023 | $0.20 | $0.49 | $0.36 | 0% |
December 25 2023 | $0.20 | $0.49 | $0.36 | -80.75% |
December 24 2023 | $0.20 | $17.08 | $1.87 | +0.54% |
December 23 2023 | $0.20 | $17.08 | $1.87 | +419.44% |
December 22 2023 | $0.20 | $0.49 | $0.36 | -80.65% |
December 21 2023 | $0.20 | $16.99 | $1.86 | 0% |
December 20 2023 | $0.20 | $16.98 | $1.86 | +1.09% |
December 19 2023 | $0.20 | $16.81 | $1.84 | +411.11% |
December 18 2023 | $0.20 | $0.49 | $0.36 | 0% |
December 17 2023 | $0.20 | $16.87 | $1.84 | +411.11% |
December 16 2023 | $0.20 | $0.49 | $0.36 | 0% |
December 15 2023 | $0.20 | $16.75 | $1.84 | +1.10% |
December 14 2023 | $0.20 | $16.46 | $1.82 | 0% |
December 13 2023 | $0.20 | $16.41 | $1.82 | +405.56% |
December 12 2023 | $0.20 | $0.49 | $0.36 | 0% |
December 11 2023 | $0.20 | $0.49 | $0.36 | -80.22% |
December 10 2023 | $0.20 | $0.49 | $0.36 | 0% |
December 09 2023 | $0.20 | $0.49 | $0.36 | 0% |
December 08 2023 | $0.20 | $0.49 | $0.36 | 0% |
December 07 2023 | $0.20 | $0.49 | $0.36 | 0% |
December 06 2023 | $0.20 | $0.49 | $0.36 | 0% |
December 05 2023 | $0.20 | $0.49 | $0.36 | 0% |
December 04 2023 | $0.20 | $0.49 | $0.36 | 0% |
December 03 2023 | $0.20 | $0.49 | $0.36 | -79.19% |
December 02 2023 | $0.20 | $16.59 | $1.73 | 0% |
December 01 2023 | $0.20 | $16.55 | $1.73 | 0% |
November 30 2023 | $0.20 | $0.49 | $0.36 | 0% |
November 29 2023 | $0.20 | $0.49 | $0.36 | 0% |
November 28 2023 | $0.20 | $0.49 | $0.36 | -79.19% |
November 27 2023 | $0.20 | $12.60 | $1.73 | -3.35% |
November 26 2023 | $0.20 | $0.49 | $0.36 | 0% |
November 25 2023 | $0.20 | $0.49 | $0.36 | 0% |
November 24 2023 | $0.20 | $0.49 | $0.36 | -81.63% |
November 23 2023 | $0.20 | $16.34 | $1.96 | +444.44% |
November 22 2023 | $0.20 | $0.49 | $0.36 | -84.55% |
November 21 2023 | $0.58 | $16.37 | $2.33 | -0.43% |
November 19 2023 | $0.58 | $16.26 | $2.32 | +4.05% |
November 17 2023 | $0.58 | $16.21 | $2.22 | -0.45% |
November 16 2023 | $0.58 | $16.32 | $2.23 | +25.99% |
November 15 2023 | $0.20 | $15.95 | $1.77 | 0% |
November 14 2023 | $0.20 | $15.87 | $1.77 | 0% |
November 13 2023 | $0.20 | $15.87 | $1.77 | +391.67% |
November 12 2023 | $0.20 | $0.49 | $0.36 | -79.66% |
November 11 2023 | $0.20 | $15.87 | $1.77 | -0.56% |
November 10 2023 | $0.20 | $16.04 | $1.78 | 0% |
November 09 2023 | $0.20 | $16.04 | $1.78 | +394.44% |
November 08 2023 | $0.20 | $0.49 | $0.36 | -84.68% |
November 06 2023 | $0.58 | $16.26 | $2.35 | 0% |
November 04 2023 | $0.58 | $16.33 | $2.35 | +2.62% |
November 02 2023 | $0.57 | $15.97 | $2.30 | +536.11% |
October 31 2023 | $0.20 | $0.49 | $0.36 | 0% |
October 30 2023 | $0.20 | $0.49 | $0.36 | -81.54% |
October 29 2023 | $0.20 | $15.94 | $1.95 | +441.67% |
October 28 2023 | $0.20 | $0.49 | $0.36 | 0% |
October 27 2023 | $0.20 | $0.49 | $0.36 | -81.91% |
October 26 2023 | $0.20 | $15.90 | $1.99 | 0% |
October 25 2023 | $0.20 | $0.49 | $0.36 | -81.91% |
October 24 2023 | $0.20 | $15.88 | $1.99 | +452.78% |
October 23 2023 | $0.20 | $0.49 | $0.36 | 0% |
October 22 2023 | $0.20 | $0.49 | $0.36 | -81.91% |
October 21 2023 | $0.20 | $15.87 | $1.99 | +55.47% |
October 20 2023 | $0.20 | $15.92 | $1.28 | +255.56% |
October 19 2023 | $0.20 | $0.49 | $0.36 | -71.88% |
October 18 2023 | $0.20 | $15.98 | $1.28 | +2.40% |
October 17 2023 | $0.20 | $15.80 | $1.25 | +247.22% |
October 16 2023 | $0.20 | $0.49 | $0.36 | -81.91% |
October 15 2023 | $0.20 | $15.80 | $1.99 | 0% |
October 14 2023 | $0.20 | $15.91 | $1.99 | +452.78% |
October 13 2023 | $0.20 | $0.49 | $0.36 | 0% |
October 12 2023 | $0.20 | $16.11 | $1.99 | 0% |
October 11 2023 | $0.20 | $16.10 | $1.99 | +452.78% |
October 10 2023 | $0.20 | $0.49 | $0.36 | 0% |
October 09 2023 | $0.20 | $0.49 | $0.36 | 0% |
October 08 2023 | $0.20 | $0.49 | $0.36 | 0% |
October 07 2023 | $0.20 | $0.49 | $0.36 | 0% |
October 06 2023 | $0.20 | $0.49 | $0.36 | 0% |
October 05 2023 | $0.20 | $0.49 | $0.36 | 0% |
October 04 2023 | $0.20 | $0.49 | $0.36 | 0% |
October 03 2023 | $0.20 | $0.49 | $0.36 | -81.73% |
October 02 2023 | $0.20 | $16.20 | $1.97 | +447.22% |
October 01 2023 | $0.20 | $0.49 | $0.36 | -81.63% |
September 30 2023 | $0.20 | $16.10 | $1.96 | 0% |
September 29 2023 | $0.20 | $16.10 | $1.96 | 0% |
September 28 2023 | $0.20 | $16.11 | $1.96 | +444.44% |
September 27 2023 | $0.20 | $0.49 | $0.36 | 0% |
September 26 2023 | $0.20 | $0.49 | $0.36 | 0% |
September 25 2023 | $0.20 | $0.49 | $0.36 | 0% |
September 24 2023 | $0.20 | $0.49 | $0.36 | -79.19% |
September 23 2023 | $0.20 | $16.22 | $1.73 | 0% |
September 22 2023 | $0.20 | $16.11 | $1.73 | +380.56% |
September 21 2023 | $0.20 | $0.49 | $0.36 | -78.44% |
September 20 2023 | $0.20 | $16.14 | $1.67 | +363.89% |
September 19 2023 | $0.20 | $0.49 | $0.36 | -78.44% |
September 18 2023 | $0.20 | $16.16 | $1.67 | 0% |
September 17 2023 | $0.20 | $0.49 | $0.36 | 0% |
September 16 2023 | $0.20 | $0.49 | $0.36 | -79.19% |
September 15 2023 | $0.20 | $0.49 | $0.36 | 0% |
September 14 2023 | $0.20 | $0.49 | $0.36 | -69.75% |
September 13 2023 | $0.20 | $16.11 | $1.19 | +230.56% |
September 12 2023 | $0.20 | $0.49 | $0.36 | -69.75% |
September 11 2023 | $0.20 | $16.04 | $1.19 | +230.56% |
September 10 2023 | $0.20 | $0.49 | $0.36 | 0% |
September 09 2023 | $0.20 | $0.49 | $0.36 | -69.75% |
September 08 2023 | $0.20 | $16.00 | $1.19 | +230.56% |
September 07 2023 | $0.20 | $0.49 | $0.36 | -67.57% |
September 06 2023 | $0.20 | $16.00 | $1.11 | 0% |
September 05 2023 | $0.20 | $16.21 | $1.11 | +208.33% |
September 04 2023 | $0.20 | $0.49 | $0.36 | -67.57% |
September 03 2023 | $0.20 | $16.26 | $1.11 | +208.33% |
September 02 2023 | $0.20 | $16.26 | $1.11 | +208.33% |
September 01 2023 | $0.20 | $0.49 | $0.36 | 0% |
August 31 2023 | $0.20 | $0.49 | $0.36 | 0% |
August 30 2023 | $0.20 | $0.49 | $0.36 | -67.57% |
August 29 2023 | $0.20 | $0.49 | $0.36 | -67.57% |
August 28 2023 | $0.20 | $16.03 | $1.11 | 0% |
August 27 2023 | $0.20 | $16.03 | $1.11 | -6.72% |
August 26 2023 | $0.20 | $16.03 | $1.19 | +230.56% |
August 25 2023 | $0.20 | $0.49 | $0.36 | -67.86% |
August 24 2023 | $0.20 | $16.13 | $1.13 | 0% |
August 23 2023 | $0.20 | $16.06 | $1.13 | 0% |
August 22 2023 | $0.20 | $16.06 | $1.13 | 0% |
August 21 2023 | $0.20 | $16.09 | $1.13 | +211.11% |
August 20 2023 | $0.20 | $0.49 | $0.36 | 0% |
August 19 2023 | $0.20 | $0.49 | $0.36 | 0% |
August 18 2023 | $0.20 | $0.49 | $0.36 | 0% |
August 17 2023 | $0.20 | $0.49 | $0.36 | -68.42% |
August 16 2023 | $0.20 | $16.27 | $1.15 | 0% |
August 15 2023 | $0.20 | $16.27 | $1.15 | -2.56% |
August 14 2023 | $0.20 | $0.49 | $0.36 | 0% |
August 13 2023 | $0.20 | $0.49 | $0.36 | -68.42% |
August 12 2023 | $0.20 | $16.36 | $1.15 | +216.67% |
August 11 2023 | $0.20 | $0.49 | $0.36 | 0% |
August 10 2023 | $0.20 | $0.49 | $0.36 | -68.14% |
August 09 2023 | $0.20 | $16.35 | $1.14 | +213.89% |
August 08 2023 | $0.20 | $0.49 | $0.36 | -67.86% |
August 07 2023 | $0.20 | $16.53 | $1.13 | +211.11% |
August 06 2023 | $0.20 | $0.49 | $0.36 | 0% |
August 05 2023 | $0.20 | $0.49 | $0.36 | -67.86% |
August 04 2023 | $0.20 | $16.40 | $1.12 | 0% |
August 03 2023 | $0.20 | $16.41 | $1.12 | +211.11% |
August 02 2023 | $0.20 | $0.49 | $0.36 | -67.86% |
August 01 2023 | $0.20 | $16.74 | $1.13 | +211.11% |
July 31 2023 | $0.20 | $0.49 | $0.36 | -67.86% |
July 30 2023 | $0.20 | $12.85 | $1.13 | 0% |
July 29 2023 | $0.20 | $12.85 | $1.13 | +211.11% |
July 28 2023 | $0.20 | $0.49 | $0.36 | 0% |
July 27 2023 | $0.20 | $0.49 | $0.36 | -68.42% |
July 26 2023 | $0.20 | $18.99 | $1.15 | +216.67% |
July 25 2023 | $0.20 | $0.49 | $0.36 | 0% |
July 24 2023 | $0.20 | $0.49 | $0.36 | 0% |
July 23 2023 | $0.20 | $0.49 | $0.36 | 0% |
July 19 2023 | $0.20 | $0.49 | $0.36 | 0% |
July 18 2023 | $0.20 | $0.49 | $0.36 | 0% |
July 16 2023 | $0.20 | $0.49 | $0.36 | 0% |
July 15 2023 | $0.20 | $0.49 | $0.36 | -67.86% |
July 13 2023 | $0.20 | $19.01 | $1.12 | +211.11% |
July 02 2023 | $0.20 | $0.49 | $0.36 | 0% |
July 01 2023 | $0.20 | $0.49 | $0.36 | -68.14% |
June 29 2023 | $0.20 | $18.47 | $1.14 | 0% |
June 26 2023 | $0.20 | $18.69 | $1.14 | -18.12% |
June 23 2023 | $0.60 | $18.93 | $1.38 | +38.00% |
June 16 2023 | $0.20 | $19.19 | $1.00 | -18.70% |
June 14 2023 | $0.60 | $19.00 | $1.23 | +24.24% |
June 13 2023 | $0.20 | $18.87 | $0.99 | +175.00% |
June 12 2023 | $0.20 | $0.49 | $0.36 | 0% |
June 11 2023 | $0.20 | $0.49 | $0.36 | 0% |
June 10 2023 | $0.20 | $0.49 | $0.36 | -52.63% |
June 09 2023 | $0.20 | $18.66 | $0.76 | -14.61% |
June 08 2023 | $0.20 | $18.66 | $0.89 | +147.22% |
June 07 2023 | $0.20 | $0.49 | $0.36 | 0% |
June 06 2023 | $0.20 | $0.49 | $0.36 | 0% |
June 05 2023 | $0.20 | $0.49 | $0.36 | 0% |
June 04 2023 | $0.20 | $0.49 | $0.36 | 0% |
June 03 2023 | $0.20 | $0.49 | $0.36 | -65.71% |
June 02 2023 | $0.20 | $18.35 | $1.05 | 0% |
June 01 2023 | $0.20 | $18.24 | $1.05 | 0% |
May 31 2023 | $0.20 | $18.24 | $1.05 | -42.62% |
May 30 2023 | $0.20 | $3.24 | $1.83 | -0.54% |
May 29 2023 | $0.20 | $3.24 | $1.84 | -2.65% |
May 28 2023 | $0.20 | $3.49 | $1.89 | +2.72% |
May 27 2023 | $0.20 | $3.24 | $1.84 | 0% |
May 26 2023 | $0.20 | $3.24 | $1.84 | 0% |
May 25 2023 | $0.20 | $3.24 | $1.84 | 0% |
May 24 2023 | $0.20 | $3.24 | $1.84 | +0.55% |
May 23 2023 | $0.20 | $3.24 | $1.83 | +4.57% |
May 22 2023 | $0.20 | $12.42 | $1.75 | -4.37% |
May 21 2023 | $0.20 | $3.24 | $1.83 | +5.78% |
May 20 2023 | $0.20 | $12.42 | $1.73 | -5.98% |
May 19 2023 | $0.20 | $3.24 | $1.84 | +5.14% |
May 18 2023 | $0.20 | $11.82 | $1.75 | +0.57% |
May 17 2023 | $0.20 | $11.85 | $1.74 | +1.16% |
May 16 2023 | $0.20 | $11.81 | $1.72 | -6.52% |
May 15 2023 | $0.20 | $3.49 | $1.84 | 0% |
May 14 2023 | $0.20 | $3.49 | $1.84 | 0% |
May 13 2023 | $0.20 | $3.49 | $1.84 | 0% |
May 12 2023 | $0.20 | $3.49 | $1.84 | +1.10% |
May 11 2023 | $0.20 | $3.24 | $1.82 | +1.11% |
May 10 2023 | $0.20 | $3.24 | $1.80 | -0.55% |
May 09 2023 | $0.20 | $3.24 | $1.81 | +4.62% |
May 08 2023 | $0.20 | $11.86 | $1.73 | -3.89% |
May 07 2023 | $0.20 | $3.24 | $1.80 | -0.55% |
May 06 2023 | $0.20 | $3.24 | $1.81 | +0.56% |
May 05 2023 | $0.20 | $3.49 | $1.80 | -4.26% |
May 04 2023 | $0.20 | $3.49 | $1.88 | 0% |
May 03 2023 | $0.20 | $3.49 | $1.88 | 0% |
May 02 2023 | $0.20 | $3.49 | $1.88 | 0% |
May 01 2023 | $0.20 | $3.49 | $1.88 | +0.53% |
April 30 2023 | $0.20 | $3.49 | $1.87 | +6.25% |
April 29 2023 | $0.20 | $11.75 | $1.76 | 0% |
April 28 2023 | $0.20 | $11.71 | $1.76 | -1.12% |
April 27 2023 | $0.20 | $11.70 | $1.78 | -4.81% |
April 26 2023 | $0.20 | $3.49 | $1.87 | -0.53% |
April 25 2023 | $0.20 | $3.49 | $1.88 | +0.53% |
April 24 2023 | $0.20 | $3.49 | $1.87 | -1.06% |
April 23 2023 | $0.20 | $3.49 | $1.89 | 0% |
April 22 2023 | $0.20 | $3.49 | $1.89 | -2.58% |
April 21 2023 | $0.20 | $3.58 | $1.94 | +9.60% |
April 20 2023 | $0.20 | $4.90 | $1.77 | 0% |
April 19 2023 | $0.20 | $4.90 | $1.77 | -5.35% |
April 18 2023 | $0.20 | $3.49 | $1.87 | +5.06% |
April 17 2023 | $0.20 | $4.90 | $1.78 | -4.81% |
April 16 2023 | $0.20 | $3.49 | $1.87 | +5.65% |
April 15 2023 | $0.20 | $4.90 | $1.77 | -3.80% |
April 14 2023 | $0.20 | $3.49 | $1.84 | 0% |
April 13 2023 | $0.20 | $3.49 | $1.84 | 0% |
April 12 2023 | $0.20 | $3.49 | $1.84 | -1.60% |
April 11 2023 | $0.20 | $3.49 | $1.87 | +2.19% |
April 10 2023 | $0.20 | $4.90 | $1.83 | -4.69% |
April 09 2023 | $0.20 | $3.49 | $1.92 | +0.52% |
April 08 2023 | $0.20 | $3.49 | $1.91 | +1.60% |
April 07 2023 | $0.20 | $3.49 | $1.88 | +1.08% |
April 06 2023 | $0.20 | $3.24 | $1.86 | +1.09% |
April 05 2023 | $0.20 | $3.24 | $1.84 | 0% |
April 04 2023 | $0.20 | $3.24 | $1.84 | -0.54% |
April 03 2023 | $0.20 | $3.49 | $1.85 | +1.65% |
April 02 2023 | $0.20 | $3.24 | $1.82 | 0% |
April 01 2023 | $0.20 | $3.24 | $1.82 | -2.15% |
March 31 2023 | $0.20 | $3.24 | $1.86 | 0% |
March 30 2023 | $0.20 | $3.24 | $1.86 | -1.06% |
March 29 2023 | $0.20 | $3.24 | $1.88 | 0% |
March 28 2023 | $0.20 | $3.24 | $1.88 | 0% |
March 27 2023 | $0.20 | $3.24 | $1.88 | -1.05% |
March 26 2023 | $0.20 | $3.24 | $1.90 | 0% |
March 25 2023 | $0.20 | $3.24 | $1.90 | +1.06% |
March 24 2023 | $0.20 | $3.24 | $1.88 | -1.05% |
March 23 2023 | $0.20 | $3.24 | $1.90 | +1.06% |
March 22 2023 | $0.20 | $3.24 | $1.88 | 0% |
March 21 2023 | $0.20 | $3.24 | $1.88 | 0% |
March 20 2023 | $0.20 | $3.49 | $1.88 | 0% |
March 19 2023 | $0.20 | $3.49 | $1.88 | +1.62% |
March 18 2023 | $0.20 | $3.24 | $1.85 | +7.56% |
March 17 2023 | $0.20 | $2.74 | $1.72 | +2.99% |
March 16 2023 | $0.20 | $2.74 | $1.67 | 0% |
March 15 2023 | $0.20 | $2.74 | $1.67 | -2.34% |
March 14 2023 | $0.20 | $2.74 | $1.71 | 0% |
March 13 2023 | $0.20 | $2.74 | $1.71 | +5.56% |
March 12 2023 | $0.20 | $4.77 | $1.62 | -1.82% |
March 11 2023 | $0.20 | $4.77 | $1.65 | -4.62% |
March 10 2023 | $0.20 | $3.00 | $1.73 | +4.85% |