|
Ghostrick Alucard
| Types |
Zombie / Xyz / Effect
|
| Attribute |
|
| Rank (3) |
|
| ATK |
1800
|
| DEF |
1600
|
| Text |
2 Level 3 monsters
Monsters your opponent controls cannot target face-up "Ghostrick" monsters, or any face-down Defense Position monsters, for attacks, except this one. You can detach 1 Xyz Material from this card, then target 1 Set card your opponent controls; destroy that target. You can only use this effect of "Ghostrick Alucard" once per turn. If this card is sent to the Graveyard: You can target 1 other "Ghostrick" card in your Graveyard; add that target to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Shadow Specters
-- SHSP-EN052
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| January 14 2025 |
$7.00
|
$35.40
|
$16.57
|
0%
|
| January 13 2025 |
$7.00
|
$35.40
|
$16.57
|
0%
|
| January 12 2025 |
$7.00
|
$35.40
|
$16.57
|
-0.42%
|
| January 11 2025 |
$7.00
|
$35.40
|
$16.57
|
+2.09%
|
| January 10 2025 |
$7.00
|
$35.70
|
$16.23
|
-4.02%
|
| January 09 2025 |
$9.15
|
$9.15
|
$10.07
|
-40.55%
|
| January 08 2025 |
$7.00
|
$36.18
|
$16.91
|
+0.18%
|
| January 07 2025 |
$7.00
|
$36.03
|
$16.88
|
0%
|
| January 06 2025 |
$7.00
|
$36.03
|
$16.88
|
+0.12%
|
| January 05 2025 |
$7.00
|
$36.03
|
$16.86
|
+67.43%
|
| January 04 2025 |
$7.00
|
$36.03
|
$16.86
|
+1.08%
|
| January 03 2025 |
$7.00
|
$35.90
|
$16.68
|
+2.02%
|
| January 02 2025 |
$7.00
|
$36.30
|
$16.35
|
+53.23%
|
| January 01 2025 |
$9.15
|
$9.15
|
$10.07
|
-5.62%
|
| December 31 2025 |
$7.00
|
$36.47
|
$10.67
|
0%
|
| December 30 2025 |
$7.00
|
$36.47
|
$10.67
|
+5.96%
|
| December 29 2024 |
$7.00
|
$36.47
|
$10.67
|
0%
|
| December 28 2024 |
$7.00
|
$36.32
|
$10.67
|
-0.09%
|
| December 27 2024 |
$7.00
|
$36.32
|
$10.67
|
-0.09%
|
| December 26 2024 |
$7.00
|
$36.43
|
$10.68
|
+0.09%
|
| December 25 2024 |
$7.00
|
$36.36
|
$10.67
|
-0.09%
|
| December 24 2024 |
$7.00
|
$36.36
|
$10.67
|
-0.09%
|
| December 23 2024 |
$7.00
|
$36.46
|
$10.68
|
0%
|
| December 22 2024 |
$7.00
|
$36.46
|
$10.68
|
+0.09%
|
| December 21 2024 |
$7.00
|
$36.25
|
$10.67
|
0%
|
| December 20 2024 |
$7.00
|
$36.25
|
$10.67
|
0%
|
| December 19 2024 |
$7.00
|
$36.47
|
$10.67
|
-0.19%
|
| December 18 2024 |
$7.00
|
$36.78
|
$10.69
|
0%
|
| December 17 2024 |
$7.00
|
$36.60
|
$10.69
|
0%
|
| December 16 2024 |
$7.00
|
$36.60
|
$10.69
|
0%
|
| December 15 2024 |
$7.00
|
$36.60
|
$10.69
|
0%
|
| December 14 2024 |
$7.00
|
$36.60
|
$10.69
|
0%
|
| December 13 2024 |
$7.00
|
$36.75
|
$10.69
|
-0.09%
|
| December 12 2024 |
$7.00
|
$36.98
|
$10.70
|
0%
|
| December 11 2024 |
$7.00
|
$37.04
|
$10.70
|
+6.26%
|
| December 10 2024 |
$7.00
|
$36.96
|
$10.80
|
-1.01%
|
| December 09 2024 |
$7.00
|
$36.96
|
$10.91
|
0%
|
| December 08 2024 |
$7.00
|
$36.96
|
$10.91
|
-0.09%
|
| December 07 2024 |
$7.00
|
$37.00
|
$10.92
|
+0.09%
|
| December 06 2024 |
$7.00
|
$36.83
|
$10.91
|
+8.34%
|
| December 05 2024 |
$9.15
|
$9.15
|
$10.07
|
-7.19%
|
| December 04 2024 |
$7.00
|
$36.70
|
$10.85
|
-0.09%
|
| December 03 2024 |
$7.00
|
$36.93
|
$10.86
|
0%
|
| December 02 2024 |
$7.00
|
$36.93
|
$10.86
|
0%
|
| December 01 2024 |
$7.00
|
$36.93
|
$10.86
|
0%
|
| November 30 2024 |
$7.00
|
$36.79
|
$10.86
|
0%
|
| November 29 2024 |
$7.00
|
$36.77
|
$10.86
|
+0.09%
|
| November 28 2024 |
$7.00
|
$36.45
|
$10.85
|
-0.09%
|
| November 27 2024 |
$7.00
|
$36.44
|
$10.86
|
+7.85%
|
| November 26 2024 |
$7.00
|
$36.33
|
$16.41
|
0%
|
| November 25 2024 |
$7.00
|
$36.33
|
$16.41
|
0%
|
| November 24 2024 |
$7.00
|
$36.33
|
$16.41
|
-2.61%
|
| November 23 2024 |
$7.99
|
$36.33
|
$16.82
|
-1.46%
|
| November 22 2024 |
$7.99
|
$36.69
|
$17.07
|
-0.18%
|
| November 21 2024 |
$7.99
|
$36.78
|
$17.10
|
+0.18%
|
| November 20 2024 |
$7.99
|
$36.76
|
$17.08
|
+0.29%
|
| November 19 2024 |
$7.99
|
$36.76
|
$17.08
|
-2.18%
|
| November 18 2024 |
$7.99
|
$36.59
|
$17.45
|
+2.59%
|
| November 17 2024 |
$7.99
|
$36.59
|
$17.01
|
+68.92%
|
| November 16 2024 |
$9.15
|
$9.15
|
$10.07
|
-39.92%
|
| November 15 2024 |
$7.99
|
$36.73
|
$16.76
|
-0.48%
|
| November 14 2024 |
$7.99
|
$36.86
|
$16.80
|
-0.65%
|
| November 13 2024 |
$7.99
|
$37.31
|
$16.91
|
-0.12%
|
| November 12 2024 |
$7.99
|
$37.47
|
$16.93
|
0%
|
| November 11 2024 |
$7.99
|
$37.47
|
$16.93
|
0%
|
| November 10 2024 |
$7.99
|
$37.47
|
$16.93
|
+55.61%
|
| November 09 2024 |
$9.15
|
$9.15
|
$10.07
|
-7.44%
|
| November 08 2024 |
$7.99
|
$37.35
|
$10.88
|
0%
|
| November 07 2024 |
$7.99
|
$37.82
|
$10.90
|
+8.24%
|
| November 06 2024 |
$7.99
|
$37.82
|
$10.91
|
+0.09%
|
| November 05 2024 |
$9.15
|
$9.15
|
$10.07
|
-7.53%
|
| November 04 2024 |
$7.99
|
$37.48
|
$10.89
|
0%
|
| November 03 2024 |
$9.15
|
$9.15
|
$10.07
|
-7.53%
|
| November 02 2024 |
$7.99
|
$37.41
|
$10.89
|
+0.37%
|
| November 01 2024 |
$9.15
|
$9.15
|
$10.07
|
-7.19%
|
| October 31 2024 |
$7.99
|
$37.74
|
$10.85
|
-35.61%
|
| October 30 2024 |
$7.99
|
$37.62
|
$16.85
|
0%
|
| October 29 2024 |
$7.99
|
$37.62
|
$16.85
|
+67.33%
|
| October 28 2024 |
$7.99
|
$37.59
|
$17.26
|
+71.40%
|
| October 27 2024 |
$7.99
|
$37.59
|
$17.26
|
0%
|
| October 26 2024 |
$7.99
|
$37.63
|
$17.28
|
0%
|
| October 25 2024 |
$7.99
|
$37.63
|
$17.28
|
+71.60%
|
| October 24 2024 |
$9.15
|
$9.15
|
$10.07
|
-40.34%
|
| October 23 2024 |
$7.52
|
$37.66
|
$16.88
|
+67.63%
|
| October 22 2024 |
$7.53
|
$37.70
|
$16.88
|
+67.63%
|
| October 21 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 20 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 19 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 18 2024 |
$9.15
|
$9.15
|
$10.07
|
-40.38%
|
| October 17 2024 |
$7.53
|
$37.73
|
$16.90
|
-0.35%
|
| October 16 2024 |
$7.58
|
$37.98
|
$16.95
|
+68.32%
|
| October 15 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 14 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 13 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 12 2024 |
$7.57
|
$37.92
|
$17.01
|
+68.92%
|
| October 11 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 10 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 09 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 08 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 07 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 06 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 04 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| October 02 2024 |
$9.15
|
$9.15
|
$10.07
|
-10.25%
|
| October 01 2024 |
$7.76
|
$38.89
|
$11.22
|
+11.42%
|
| September 30 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| September 29 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| September 28 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| September 27 2024 |
$9.15
|
$9.15
|
$10.07
|
-9.61%
|
| September 26 2024 |
$7.32
|
$38.78
|
$11.14
|
+10.63%
|
| September 25 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| September 24 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| September 23 2024 |
$9.15
|
$9.15
|
$10.07
|
-41.35%
|
| September 22 2024 |
$7.32
|
$38.51
|
$17.17
|
0%
|
| September 21 2024 |
$7.32
|
$38.43
|
$17.17
|
+58.98%
|
| September 20 2024 |
$7.32
|
$38.43
|
$10.80
|
+7.25%
|
| September 19 2024 |
$9.15
|
$9.15
|
$10.07
|
-6.67%
|
| September 18 2024 |
$7.32
|
$38.24
|
$10.79
|
+7.15%
|
| September 15 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| September 12 2024 |
$9.15
|
$9.15
|
$10.07
|
-5.36%
|
| September 11 2024 |
$6.34
|
$37.86
|
$10.64
|
+5.66%
|
| September 10 2024 |
$9.15
|
$9.15
|
$10.07
|
-6.85%
|
| September 09 2024 |
$6.52
|
$38.22
|
$10.81
|
+7.35%
|
| September 08 2024 |
$9.15
|
$9.15
|
$10.07
|
0%
|
| September 07 2024 |
$9.15
|
$9.15
|
$10.07
|
-5.80%
|
| September 06 2024 |
$6.51
|
$38.16
|
$10.69
|
+5.95%
|
| September 05 2024 |
$9.19
|
$9.19
|
$10.09
|
0%
|
| September 04 2024 |
$9.19
|
$9.19
|
$10.09
|
0%
|
| September 03 2024 |
$9.19
|
$9.19
|
$10.09
|
0%
|
| September 01 2024 |
$9.19
|
$9.19
|
$10.09
|
0%
|
| August 30 2024 |
$9.19
|
$9.19
|
$10.09
|
-6.31%
|
| August 29 2024 |
$6.59
|
$38.32
|
$10.77
|
+6.74%
|
| August 28 2024 |
$9.19
|
$9.19
|
$10.09
|
-4.45%
|
| August 27 2024 |
$6.59
|
$38.29
|
$10.56
|
+4.66%
|
| August 26 2024 |
$9.19
|
$9.19
|
$10.09
|
0%
|
| August 25 2024 |
$9.19
|
$9.19
|
$10.09
|
0%
|
| August 24 2024 |
$9.19
|
$9.19
|
$10.09
|
0%
|
| August 22 2024 |
$9.19
|
$9.19
|
$10.09
|
0%
|
| August 21 2024 |
$9.19
|
$9.19
|
$10.09
|
-3.81%
|
| August 20 2024 |
$6.48
|
$37.66
|
$10.49
|
+3.96%
|
| August 19 2024 |
$9.19
|
$9.19
|
$10.09
|
0%
|
| August 18 2024 |
$9.19
|
$9.19
|
$10.09
|
0%
|
| August 17 2024 |
$9.19
|
$9.19
|
$10.09
|
-4.90%
|
| August 15 2024 |
$6.41
|
$37.28
|
$10.61
|
+0.47%
|
| August 14 2024 |
$6.40
|
$37.19
|
$10.56
|
+0.09%
|
| August 13 2024 |
$6.37
|
$37.01
|
$10.55
|
+5.61%
|
| August 12 2024 |
$8.99
|
$8.99
|
$9.99
|
-6.37%
|
| August 11 2024 |
$6.37
|
$37.01
|
$10.67
|
+6.81%
|
| August 10 2024 |
$8.99
|
$8.99
|
$9.99
|
0%
|
| August 09 2024 |
$8.99
|
$8.99
|
$9.99
|
-8.10%
|
| August 08 2024 |
$6.98
|
$36.90
|
$10.87
|
+8.81%
|
| August 07 2024 |
$8.99
|
$8.99
|
$9.99
|
+0.50%
|
| August 05 2024 |
$8.89
|
$8.89
|
$9.94
|
0%
|
| August 04 2024 |
$8.89
|
$8.89
|
$9.94
|
0%
|
| August 03 2024 |
$8.89
|
$8.89
|
$9.94
|
0%
|
| August 02 2024 |
$8.89
|
$8.89
|
$9.94
|
0%
|
| August 01 2024 |
$8.89
|
$8.89
|
$9.94
|
0%
|
| July 31 2024 |
$8.89
|
$8.89
|
$9.94
|
0%
|
| July 30 2024 |
$8.89
|
$8.89
|
$9.94
|
-11.57%
|
| July 29 2024 |
$8.89
|
$8.89
|
$9.94
|
0%
|
| July 28 2024 |
$8.89
|
$8.89
|
$9.94
|
0%
|
| July 27 2024 |
$8.89
|
$8.89
|
$9.94
|
0%
|
| July 26 2024 |
$8.89
|
$8.89
|
$9.94
|
0%
|
| July 25 2024 |
$8.89
|
$8.89
|
$9.94
|
-11.09%
|
| July 24 2024 |
$7.47
|
$37.44
|
$11.18
|
+12.47%
|
| July 23 2024 |
$8.89
|
$8.89
|
$9.94
|
+1.02%
|
| July 22 2024 |
$8.69
|
$8.69
|
$9.84
|
0%
|
| July 21 2024 |
$8.69
|
$8.69
|
$9.84
|
0%
|
| July 20 2024 |
$8.69
|
$8.69
|
$9.84
|
0%
|
| July 19 2024 |
$8.69
|
$8.69
|
$9.84
|
0%
|
| July 18 2024 |
$8.69
|
$8.69
|
$9.84
|
0%
|
| July 16 2024 |
$8.69
|
$8.69
|
$9.84
|
0%
|
| July 15 2024 |
$8.69
|
$8.69
|
$9.84
|
0%
|
| July 12 2024 |
$8.69
|
$8.69
|
$9.84
|
0%
|
| July 11 2024 |
$8.69
|
$8.69
|
$9.84
|
-11.67%
|
| July 09 2024 |
$7.43
|
$37.22
|
$11.14
|
+7.01%
|
| July 08 2024 |
$7.41
|
$37.11
|
$10.41
|
-4.67%
|
| July 07 2024 |
$7.41
|
$37.11
|
$10.92
|
0%
|
| July 06 2024 |
$7.41
|
$37.11
|
$10.92
|
+12.11%
|
| July 05 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| July 04 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| July 03 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| July 02 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| June 30 2024 |
$8.49
|
$8.49
|
$9.74
|
-12.33%
|
| June 29 2024 |
$7.32
|
$36.73
|
$11.11
|
+14.07%
|
| June 27 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| June 26 2024 |
$8.49
|
$8.49
|
$9.74
|
-11.45%
|
| June 25 2024 |
$7.35
|
$36.79
|
$11.00
|
0%
|
| June 24 2024 |
$7.31
|
$36.66
|
$11.00
|
-0.18%
|
| June 22 2024 |
$8.49
|
$36.66
|
$11.02
|
+13.14%
|
| June 21 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| June 19 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| June 18 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| June 17 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| June 16 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| June 15 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| June 14 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| June 12 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| June 10 2024 |
$8.49
|
$8.49
|
$9.74
|
-9.40%
|
| June 08 2024 |
$8.00
|
$36.90
|
$10.75
|
+0.47%
|
| June 07 2024 |
$8.00
|
$37.04
|
$10.70
|
0%
|
| June 06 2024 |
$8.00
|
$37.06
|
$10.70
|
0%
|
| June 05 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| June 04 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| June 03 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| May 30 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| May 26 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| May 25 2024 |
$8.49
|
$8.49
|
$9.74
|
-7.59%
|
| May 24 2024 |
$8.00
|
$36.60
|
$10.54
|
+8.21%
|
| May 23 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| May 22 2024 |
$8.49
|
$8.49
|
$9.74
|
-7.68%
|
| May 21 2024 |
$8.00
|
$36.87
|
$10.70
|
+9.86%
|
| May 20 2024 |
$8.49
|
$8.49
|
$9.74
|
-7.68%
|
| May 19 2024 |
$8.00
|
$36.95
|
$10.55
|
0%
|
| May 18 2024 |
$8.00
|
$36.95
|
$10.55
|
+8.32%
|
| May 17 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| May 16 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| May 15 2024 |
$8.49
|
$8.49
|
$9.74
|
-15.16%
|
| May 14 2024 |
$8.00
|
$36.42
|
$11.48
|
+0.17%
|
| May 13 2024 |
$8.00
|
$36.32
|
$11.46
|
+17.66%
|
| May 12 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| May 11 2024 |
$8.49
|
$8.49
|
$9.74
|
-15.38%
|
| May 10 2024 |
$8.00
|
$36.17
|
$11.51
|
+18.17%
|
| May 09 2024 |
$8.49
|
$8.49
|
$9.74
|
-16.75%
|
| May 08 2024 |
$8.00
|
$36.45
|
$11.70
|
+20.12%
|
| May 07 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| May 06 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| May 05 2024 |
$8.00
|
$36.37
|
$11.68
|
+19.92%
|
| May 04 2024 |
$8.49
|
$8.49
|
$9.74
|
0%
|
| May 02 2024 |
$8.49
|
$8.49
|
$9.74
|
-43.11%
|
| May 01 2024 |
$8.00
|
$36.07
|
$17.12
|
+48.61%
|
| April 30 2024 |
$8.00
|
$36.07
|
$11.52
|
+18.28%
|
| April 29 2024 |
$8.49
|
$8.49
|
$9.74
|
-42.87%
|
| April 28 2024 |
$8.00
|
$35.90
|
$17.05
|
+75.05%
|
| April 27 2024 |
$8.49
|
$8.49
|
$9.74
|
+4.96%
|
| April 26 2024 |
$7.59
|
$7.59
|
$9.29
|
0%
|
| April 25 2024 |
$7.59
|
$7.59
|
$9.29
|
-45.35%
|
| April 24 2024 |
$7.59
|
$35.78
|
$16.98
|
+82.97%
|
| April 23 2024 |
$7.59
|
$7.59
|
$9.29
|
-18.53%
|
| April 22 2024 |
$7.59
|
$35.48
|
$11.39
|
+22.74%
|
| April 21 2024 |
$7.59
|
$7.59
|
$9.29
|
0%
|
| April 20 2024 |
$7.59
|
$7.59
|
$9.29
|
+3.23%
|
| April 19 2024 |
$7.49
|
$7.49
|
$8.99
|
0%
|
| April 17 2024 |
$7.49
|
$7.49
|
$8.99
|
0%
|
| April 16 2024 |
$7.49
|
$7.49
|
$8.99
|
0%
|
| April 15 2024 |
$7.49
|
$7.49
|
$8.99
|
0%
|
| April 14 2024 |
$7.49
|
$7.49
|
$8.99
|
-20.58%
|
| April 13 2024 |
$7.49
|
$36.56
|
$11.32
|
+25.92%
|
| April 12 2024 |
$7.49
|
$7.49
|
$8.99
|
-21.21%
|
| April 11 2024 |
$7.49
|
$37.42
|
$11.41
|
+26.36%
|
| April 10 2024 |
$7.49
|
$7.49
|
$9.04
|
-21.89%
|
| April 09 2024 |
$7.49
|
$37.29
|
$11.56
|
+0.09%
|
| April 08 2024 |
$7.49
|
$37.43
|
$11.55
|
+27.91%
|
| April 07 2024 |
$7.49
|
$7.49
|
$9.04
|
-20.16%
|
| April 06 2024 |
$7.49
|
$37.59
|
$11.31
|
-0.18%
|
| April 05 2024 |
$7.49
|
$38.16
|
$11.33
|
+30.38%
|
| April 04 2024 |
$7.19
|
$7.19
|
$8.69
|
-49.42%
|
| April 02 2024 |
$7.19
|
$37.39
|
$17.18
|
-0.52%
|
| April 01 2024 |
$7.19
|
$37.08
|
$17.27
|
+98.73%
|
| March 31 2024 |
$7.19
|
$7.19
|
$8.69
|
0%
|
| March 30 2024 |
$7.19
|
$7.19
|
$8.69
|
-49.65%
|
| March 29 2024 |
$7.19
|
$36.93
|
$17.26
|
+98.62%
|
| March 28 2024 |
$7.19
|
$7.19
|
$8.69
|
+2.36%
|
| March 27 2024 |
$6.99
|
$6.99
|
$8.49
|
0%
|
| March 26 2024 |
$6.99
|
$6.99
|
$8.49
|
0%
|
| March 25 2024 |
$6.99
|
$6.99
|
$8.49
|
0%
|
| March 24 2024 |
$6.99
|
$6.99
|
$8.49
|
0%
|
| March 23 2024 |
$6.99
|
$6.99
|
$8.49
|
0%
|
| March 22 2024 |
$6.99
|
$6.99
|
$8.49
|
0%
|
| March 21 2024 |
$6.99
|
$6.99
|
$8.49
|
0%
|
| March 20 2024 |
$6.99
|
$6.99
|
$8.49
|
-52.54%
|
| March 19 2024 |
$6.99
|
$34.40
|
$17.90
|
0%
|
| March 18 2024 |
$6.99
|
$34.40
|
$17.90
|
+110.72%
|
| March 17 2024 |
$6.99
|
$6.99
|
$8.49
|
-52.54%
|
| March 16 2024 |
$6.99
|
$34.40
|
$17.90
|
+110.72%
|
| March 15 2024 |
$6.99
|
$6.99
|
$8.49
|
-52.73%
|
| March 14 2024 |
$6.99
|
$34.55
|
$17.96
|
+141.40%
|
| March 13 2024 |
$6.79
|
$6.79
|
$7.44
|
-58.20%
|
| March 12 2024 |
$6.79
|
$34.57
|
$17.81
|
+139.25%
|
| March 10 2024 |
$6.79
|
$6.79
|
$7.44
|
-59.08%
|
| March 09 2024 |
$6.79
|
$34.78
|
$18.18
|
+144.35%
|
| March 08 2024 |
$6.79
|
$6.79
|
$7.44
|
0%
|
| March 07 2024 |
$6.79
|
$6.79
|
$7.44
|
0%
|
| March 06 2024 |
$6.79
|
$6.79
|
$7.44
|
+22.17%
|
| March 04 2024 |
$4.99
|
$4.99
|
$6.09
|
0%
|
| March 03 2024 |
$4.99
|
$4.99
|
$6.09
|
0%
|
| March 02 2024 |
$4.99
|
$4.99
|
$6.09
|
-65.77%
|
| March 01 2024 |
$4.99
|
$34.17
|
$17.79
|
+192.12%
|
| February 28 2024 |
$4.99
|
$4.99
|
$6.09
|
-66.59%
|
| February 27 2024 |
$4.99
|
$34.25
|
$18.23
|
+199.34%
|
| February 26 2024 |
$4.99
|
$4.99
|
$6.09
|
0%
|
| February 25 2024 |
$4.99
|
$4.99
|
$6.09
|
0%
|
| February 24 2024 |
$4.99
|
$4.99
|
$6.09
|
0%
|
| February 23 2024 |
$4.99
|
$4.99
|
$6.09
|
0%
|
| February 22 2024 |
$4.99
|
$4.99
|
$6.09
|
-66.72%
|
| February 21 2024 |
$4.99
|
$33.98
|
$18.30
|
+200.49%
|
| February 20 2024 |
$4.99
|
$4.99
|
$6.09
|
-67.21%
|
| February 19 2024 |
$4.99
|
$33.98
|
$18.57
|
0%
|
| February 18 2024 |
$4.99
|
$33.98
|
$18.57
|
+12.07%
|
| February 13 2024 |
$4.99
|
$34.06
|
$16.57
|
+188.68%
|
| February 12 2024 |
$4.99
|
$4.99
|
$5.74
|
-62.04%
|
| February 11 2024 |
$4.99
|
$34.11
|
$15.12
|
+2.86%
|
| February 10 2024 |
$4.99
|
$34.11
|
$14.70
|
+156.10%
|
| February 09 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| February 08 2024 |
$4.99
|
$4.99
|
$5.74
|
-31.83%
|
| February 07 2024 |
$4.99
|
$33.96
|
$8.42
|
+0.24%
|
| February 06 2024 |
$4.99
|
$33.81
|
$8.40
|
+46.34%
|
| February 05 2024 |
$4.99
|
$4.99
|
$5.74
|
-31.99%
|
| February 04 2024 |
$4.99
|
$4.99
|
$5.74
|
-31.99%
|
| February 03 2024 |
$4.99
|
$34.18
|
$8.44
|
+47.04%
|
| February 02 2024 |
$4.99
|
$4.99
|
$5.74
|
-31.99%
|
| February 01 2024 |
$4.99
|
$34.20
|
$8.45
|
+47.04%
|
| January 31 2024 |
$4.99
|
$4.99
|
$5.74
|
-31.99%
|
| January 30 2024 |
$4.99
|
$34.23
|
$8.45
|
+47.04%
|
| January 29 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| January 28 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| January 27 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| January 26 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| January 25 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| January 24 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| January 23 2024 |
$4.99
|
$4.99
|
$5.74
|
-37.20%
|
| January 22 2024 |
$4.99
|
$34.24
|
$9.14
|
+59.23%
|
| January 21 2024 |
$4.99
|
$4.99
|
$5.74
|
-28.43%
|
| January 20 2024 |
$4.99
|
$34.24
|
$8.03
|
-12.16%
|
| January 19 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| January 18 2024 |
$4.99
|
$4.99
|
$5.74
|
-40.27%
|
| January 17 2024 |
$4.99
|
$34.38
|
$9.61
|
+67.42%
|
| January 16 2024 |
$4.99
|
$4.99
|
$5.74
|
-40.89%
|
| January 15 2024 |
$4.99
|
$34.46
|
$9.71
|
0%
|
| January 14 2024 |
$4.99
|
$34.46
|
$9.71
|
0%
|
| January 13 2024 |
$4.99
|
$34.46
|
$9.71
|
+69.16%
|
| January 12 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| January 11 2024 |
$4.99
|
$4.99
|
$5.74
|
-40.02%
|
| January 10 2024 |
$4.99
|
$34.43
|
$9.57
|
+66.72%
|
| January 09 2024 |
$4.99
|
$4.99
|
$5.74
|
-40.08%
|
| January 08 2024 |
$4.99
|
$34.43
|
$9.58
|
+66.90%
|
| January 07 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| January 06 2024 |
$4.99
|
$4.99
|
$5.74
|
-40.02%
|
| January 05 2024 |
$4.99
|
$34.29
|
$9.57
|
+66.72%
|
| January 04 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| January 03 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| January 02 2024 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| January 01 2024 |
$4.99
|
$4.99
|
$5.74
|
-37.95%
|
| December 31 2023 |
$4.99
|
$34.42
|
$9.25
|
0%
|
| December 30 2023 |
$4.99
|
$34.42
|
$9.25
|
+61.15%
|
| December 29 2023 |
$4.99
|
$4.99
|
$5.74
|
-37.95%
|
| December 28 2023 |
$4.99
|
$34.52
|
$9.25
|
+0.11%
|
| December 27 2023 |
$4.99
|
$34.30
|
$9.24
|
+60.98%
|
| December 26 2023 |
$4.99
|
$34.34
|
$9.23
|
+13.39%
|
| December 25 2023 |
$4.99
|
$34.34
|
$8.14
|
+41.81%
|
| December 24 2023 |
$4.99
|
$4.99
|
$5.74
|
-29.48%
|
| December 23 2023 |
$4.99
|
$34.34
|
$8.14
|
+41.81%
|
| December 22 2023 |
$4.99
|
$4.99
|
$5.74
|
-36.22%
|
| December 21 2023 |
$3.98
|
$34.20
|
$9.00
|
+56.79%
|
| December 20 2023 |
$4.99
|
$4.99
|
$5.74
|
-36.08%
|
| December 19 2023 |
$3.98
|
$34.13
|
$8.98
|
+56.45%
|
| December 18 2023 |
$4.99
|
$4.99
|
$5.74
|
-36.15%
|
| December 17 2023 |
$3.98
|
$34.29
|
$8.99
|
0%
|
| December 16 2023 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| December 15 2023 |
$4.99
|
$4.99
|
$5.74
|
-28.96%
|
| December 14 2023 |
$3.98
|
$33.92
|
$8.08
|
+40.77%
|
| December 13 2023 |
$3.98
|
$33.92
|
$9.06
|
-3.21%
|
| December 12 2023 |
$3.98
|
$33.87
|
$9.37
|
+63.07%
|
| December 11 2023 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| December 10 2023 |
$4.99
|
$4.99
|
$5.74
|
0%
|
| December 09 2023 |
$4.99
|
$4.99
|
$5.74
|
-37.95%
|
