|
Ghostrick Yuki-onna
| Types |
Spellcaster / Effect
|
| Attribute |
|
| Level (2) |
|
| ATK |
1000
|
| DEF |
800
|
| Text |
Cannot be Normal Summoned, unless you control a "Ghostrick" monster. Once per turn: You can change this card to face-down Defense Position. When this card is destroyed by battle and sent to the Graveyard: You can change the monster that destroyed it to face-down Defense Position, and if you do, it cannot change its battle position.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Shadow Specters
-- SHSP-EN019
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 24 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.56%
|
| April 23 2024 |
$0.49
|
$17.38
|
$2.52
|
+414.29%
|
| April 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 20 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.56%
|
| April 19 2024 |
$0.49
|
$17.33
|
$2.53
|
+414.29%
|
| April 18 2024 |
$0.49
|
$17.28
|
$2.33
|
-7.54%
|
| April 17 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.01%
|
| April 16 2024 |
$0.49
|
$17.43
|
$2.58
|
+426.53%
|
| April 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 14 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 13 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 12 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 09 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.01%
|
| April 08 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.01%
|
| April 06 2024 |
$0.49
|
$17.74
|
$2.58
|
-0.39%
|
| April 05 2024 |
$0.49
|
$17.87
|
$2.59
|
+428.57%
|
| April 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.01%
|
| April 03 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.01%
|
| April 02 2024 |
$0.49
|
$17.61
|
$2.58
|
+426.53%
|
| April 01 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.01%
|
| March 25 2024 |
$0.49
|
$17.60
|
$2.58
|
-1.53%
|
| March 23 2024 |
$0.49
|
$17.60
|
$2.62
|
+434.69%
|
| March 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 15 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.40%
|
| March 12 2024 |
$0.49
|
$12.87
|
$2.51
|
+2.46%
|
| March 11 2024 |
$0.49
|
$12.87
|
$2.44
|
+397.96%
|
| March 10 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.84%
|
| March 08 2024 |
$0.49
|
$14.55
|
$2.43
|
+395.92%
|
| March 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.58%
|
| February 24 2024 |
$0.49
|
$14.43
|
$2.40
|
0%
|
| February 23 2024 |
$0.49
|
$14.40
|
$2.40
|
+389.80%
|
| February 20 2024 |
$0.49
|
$0.49
|
$0.49
|
-79.75%
|
| February 19 2024 |
$0.49
|
$14.36
|
$2.42
|
-0.41%
|
| February 14 2024 |
$0.49
|
$14.21
|
$2.43
|
-2.80%
|
| February 12 2024 |
$0.49
|
$14.34
|
$2.50
|
+410.20%
|
| February 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 09 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.32%
|
| February 08 2024 |
$0.49
|
$14.37
|
$2.49
|
+408.16%
|
| February 05 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.40%
|
| February 04 2024 |
$0.49
|
$14.34
|
$2.51
|
+410.20%
|
| February 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 25 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.92%
|
| January 24 2024 |
$0.49
|
$14.44
|
$2.71
|
-0.37%
|
| January 23 2024 |
$0.49
|
$14.50
|
$2.72
|
0%
|
| January 22 2024 |
$0.49
|
$14.49
|
$2.72
|
+455.10%
|
| January 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 20 2024 |
$0.49
|
$14.49
|
$2.72
|
+455.10%
|
| January 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 17 2024 |
$0.49
|
$0.49
|
$0.49
|
-82.12%
|
| January 16 2024 |
$0.49
|
$14.66
|
$2.74
|
0%
|
| January 15 2024 |
$0.49
|
$14.74
|
$2.74
|
+1.86%
|
| January 14 2024 |
$0.49
|
$14.74
|
$2.69
|
-0.37%
|
| January 13 2024 |
$0.49
|
$14.74
|
$2.70
|
+0.37%
|
| January 12 2024 |
$0.49
|
$14.65
|
$2.69
|
-0.37%
|
| January 11 2024 |
$0.49
|
$14.73
|
$2.70
|
0%
|
| January 10 2024 |
$0.49
|
$14.76
|
$2.70
|
+451.02%
|
| January 09 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.85%
|
| January 08 2024 |
$0.49
|
$14.82
|
$2.70
|
+451.02%
|
| January 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.65%
|
| January 03 2024 |
$0.49
|
$14.89
|
$2.67
|
+444.90%
|
| January 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 01 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 31 2023 |
$0.49
|
$15.01
|
$2.68
|
-0.37%
|
| December 30 2023 |
$0.49
|
$15.09
|
$2.69
|
+448.98%
|
| December 29 2023 |
$0.49
|
$0.49
|
$0.49
|
-81.65%
|
| December 28 2023 |
$0.49
|
$15.07
|
$2.67
|
+444.90%
|
| December 27 2023 |
$0.49
|
$0.49
|
$0.49
|
-81.72%
|
| December 26 2023 |
$0.49
|
$14.97
|
$2.68
|
+446.94%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 24 2023 |
$0.49
|
$0.49
|
$0.49
|
-81.58%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 22 2023 |
$0.49
|
$0.49
|
$0.49
|
-81.92%
|
| December 21 2023 |
$0.49
|
$14.88
|
$2.73
|
0%
|
| December 20 2023 |
$0.49
|
$14.88
|
$2.73
|
+3.41%
|
| December 19 2023 |
$0.49
|
$14.73
|
$2.64
|
+300.00%
|
| December 18 2023 |
$0.49
|
$0.49
|
$0.66
|
-75.46%
|
| December 17 2023 |
$0.49
|
$14.78
|
$2.69
|
0%
|
| December 16 2023 |
$0.49
|
$14.78
|
$2.69
|
+307.58%
|
| December 15 2023 |
$0.49
|
$0.49
|
$0.66
|
-74.81%
|
| December 14 2023 |
$0.49
|
$14.49
|
$2.62
|
0%
|
| December 13 2023 |
$0.49
|
$14.44
|
$2.62
|
+359.65%
|
| December 12 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 11 2023 |
$0.35
|
$0.49
|
$0.58
|
-77.73%
|
| December 10 2023 |
$0.35
|
$14.49
|
$2.56
|
+349.12%
|
| December 09 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 08 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 07 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 06 2023 |
$0.35
|
$0.49
|
$0.58
|
0%
|
| December 05 2023 |
$0.35
|
$0.49
|
$0.58
|
-77.82%
|
| December 04 2023 |
$0.35
|
$14.60
|
$2.57
|
+1.18%
|
| December 03 2023 |
$0.35
|
$14.60
|
$2.54
|
0%
|
| December 02 2023 |
$0.35
|
$0.49
|
$0.58
|
-77.56%
|
| December 01 2023 |
$0.35
|
$14.56
|
$2.54
|
-1.93%
|
| November 30 2023 |
$0.35
|
$14.56
|
$2.59
|
+354.39%
|
| November 29 2023 |
$0.35
|
$0.49
|
$0.58
|
+7.55%
|
| November 28 2023 |
$0.25
|
$1.00
|
$0.53
|
0%
|
| November 27 2023 |
$0.25
|
$1.00
|
$0.53
|
-79.69%
|
| November 26 2023 |
$0.25
|
$14.49
|
$2.61
|
+0.38%
|
| November 25 2023 |
$0.25
|
$14.43
|
$2.60
|
+390.57%
|
| November 24 2023 |
$0.25
|
$1.00
|
$0.53
|
-79.62%
|
| November 23 2023 |
$0.25
|
$14.43
|
$2.60
|
+390.57%
|
| November 22 2023 |
$0.25
|
$1.00
|
$0.53
|
-79.62%
|
| November 21 2023 |
$0.25
|
$14.40
|
$2.60
|
+293.94%
|
| November 20 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| November 19 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| November 18 2023 |
$0.25
|
$1.00
|
$0.66
|
-74.42%
|
| November 17 2023 |
$0.25
|
$14.27
|
$2.58
|
+290.91%
|
| November 16 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| November 15 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| November 14 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| November 13 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| November 12 2023 |
$0.25
|
$1.00
|
$0.66
|
-74.02%
|
| November 11 2023 |
$0.25
|
$13.97
|
$2.54
|
+284.85%
|
| November 10 2023 |
$0.25
|
$1.00
|
$0.66
|
-74.22%
|
| November 09 2023 |
$0.25
|
$14.11
|
$2.56
|
0%
|
| November 08 2023 |
$0.25
|
$14.31
|
$2.57
|
0%
|
| November 07 2023 |
$0.25
|
$14.31
|
$2.57
|
+289.39%
|
| November 06 2023 |
$0.25
|
$1.00
|
$0.66
|
-77.16%
|
| November 02 2023 |
$1.00
|
$14.00
|
$2.89
|
0%
|
| October 31 2023 |
$1.00
|
$14.02
|
$2.89
|
+12.02%
|
| October 29 2023 |
$0.25
|
$13.97
|
$2.58
|
+290.91%
|
| October 28 2023 |
$0.25
|
$1.00
|
$0.66
|
-74.52%
|
| October 27 2023 |
$0.25
|
$13.94
|
$2.59
|
0%
|
| October 26 2023 |
$0.25
|
$13.99
|
$2.59
|
+292.42%
|
| October 25 2023 |
$0.25
|
$1.00
|
$0.66
|
-74.52%
|
| October 24 2023 |
$0.25
|
$13.91
|
$2.59
|
+292.42%
|
| October 23 2023 |
$0.25
|
$1.00
|
$0.66
|
-74.52%
|
| October 22 2023 |
$0.25
|
$13.90
|
$2.59
|
+292.42%
|
| October 21 2023 |
$0.25
|
$1.00
|
$0.66
|
-69.59%
|
| October 20 2023 |
$0.25
|
$13.96
|
$2.17
|
+228.79%
|
| October 19 2023 |
$0.25
|
$1.00
|
$0.66
|
-69.72%
|
| October 18 2023 |
$0.25
|
$14.00
|
$2.18
|
+0.46%
|
| October 17 2023 |
$0.25
|
$13.85
|
$2.17
|
+228.79%
|
| October 16 2023 |
$0.25
|
$1.00
|
$0.66
|
-73.60%
|
| October 15 2023 |
$0.25
|
$13.85
|
$2.50
|
0%
|
| October 14 2023 |
$0.25
|
$13.85
|
$2.50
|
+278.79%
|
| October 13 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| October 12 2023 |
$0.25
|
$1.00
|
$0.66
|
-74.32%
|
| October 11 2023 |
$0.25
|
$13.97
|
$2.57
|
0%
|
| October 10 2023 |
$0.25
|
$13.97
|
$2.57
|
+289.39%
|
| October 09 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| October 08 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| October 07 2023 |
$0.25
|
$1.00
|
$0.66
|
-74.02%
|
| October 06 2023 |
$0.25
|
$13.97
|
$2.55
|
0%
|
| October 05 2023 |
$0.25
|
$13.87
|
$2.54
|
+284.85%
|
| October 04 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| October 03 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| October 02 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| October 01 2023 |
$0.25
|
$1.00
|
$0.66
|
-74.32%
|
| September 30 2023 |
$0.25
|
$14.20
|
$2.57
|
+289.39%
|
| September 29 2023 |
$0.25
|
$1.00
|
$0.66
|
-74.32%
|
| September 28 2023 |
$0.25
|
$15.72
|
$2.57
|
+289.39%
|
| September 27 2023 |
$0.25
|
$1.00
|
$0.66
|
-74.32%
|
| September 26 2023 |
$0.25
|
$15.69
|
$2.57
|
+289.39%
|
| September 25 2023 |
$0.25
|
$1.00
|
$0.66
|
0%
|
| September 24 2023 |
$0.25
|
$1.00
|
$0.66
|
-74.52%
|
| September 23 2023 |
$0.35
|
$15.83
|
$2.59
|
+2.78%
|
| September 22 2023 |
$0.35
|
$15.73
|
$2.53
|
+254.93%
|
| September 21 2023 |
$0.35
|
$1.00
|
$0.71
|
-72.05%
|
| September 20 2023 |
$0.35
|
$15.84
|
$2.54
|
+0.79%
|
| September 19 2023 |
$0.35
|
$1.00
|
$0.71
|
-72.05%
|
| September 18 2023 |
$0.35
|
$15.77
|
$2.54
|
0%
|
| September 17 2023 |
$0.35
|
$15.77
|
$2.54
|
-7.64%
|
| September 14 2023 |
$0.99
|
$15.74
|
$2.75
|
-0.36%
|
| September 12 2023 |
$0.99
|
$15.76
|
$2.76
|
+2.22%
|
| September 10 2023 |
$0.99
|
$15.66
|
$2.70
|
+10.20%
|
| September 09 2023 |
$0.35
|
$15.66
|
$2.45
|
0%
|
| September 08 2023 |
$0.35
|
$17.31
|
$2.45
|
+245.07%
|
| September 07 2023 |
$0.35
|
$1.00
|
$0.71
|
-70.78%
|
| September 06 2023 |
$0.35
|
$15.76
|
$2.43
|
+242.25%
|
| September 05 2023 |
$0.35
|
$1.00
|
$0.71
|
0%
|
| September 04 2023 |
$0.35
|
$1.00
|
$0.71
|
-70.78%
|
| September 03 2023 |
$0.35
|
$15.80
|
$2.43
|
+242.25%
|
| September 02 2023 |
$0.35
|
$1.00
|
$0.71
|
0%
|
| September 01 2023 |
$0.35
|
$1.00
|
$0.71
|
-70.29%
|
| August 31 2023 |
$0.35
|
$15.85
|
$2.39
|
+16.02%
|
| August 30 2023 |
$0.35
|
$15.72
|
$2.08
|
+192.96%
|
| August 29 2023 |
$0.35
|
$1.00
|
$0.71
|
-65.53%
|
| August 28 2023 |
$0.35
|
$15.58
|
$2.07
|
0%
|
| August 27 2023 |
$0.35
|
$15.58
|
$2.07
|
0%
|
| August 26 2023 |
$0.35
|
$15.58
|
$2.07
|
+190.14%
|
| August 25 2023 |
$0.35
|
$1.00
|
$0.71
|
0%
|
| August 24 2023 |
$0.35
|
$1.00
|
$0.71
|
-65.87%
|
| August 23 2023 |
$0.35
|
$15.62
|
$2.08
|
-1.89%
|
| August 22 2023 |
$0.35
|
$1.00
|
$0.71
|
0%
|
| August 21 2023 |
$0.35
|
$1.00
|
$0.71
|
-66.51%
|
| August 20 2023 |
$0.35
|
$15.64
|
$2.12
|
+198.59%
|
| August 19 2023 |
$0.35
|
$1.00
|
$0.71
|
0%
|
| August 18 2023 |
$0.35
|
$1.00
|
$0.71
|
-66.03%
|
| August 17 2023 |
$0.35
|
$15.76
|
$2.09
|
+194.37%
|
| August 16 2023 |
$0.35
|
$1.00
|
$0.71
|
0%
|
| August 15 2023 |
$0.35
|
$15.81
|
$2.12
|
0%
|
| August 14 2023 |
$0.35
|
$15.90
|
$2.12
|
+198.59%
|
| August 13 2023 |
$0.35
|
$1.00
|
$0.71
|
0%
|
| August 12 2023 |
$0.35
|
$1.00
|
$0.71
|
-66.82%
|
| August 11 2023 |
$0.35
|
$15.93
|
$2.14
|
0%
|
| August 10 2023 |
$0.35
|
$15.93
|
$2.14
|
+210.14%
|
| August 09 2023 |
$0.35
|
$1.00
|
$0.69
|
-67.14%
|
| August 08 2023 |
$0.35
|
$16.02
|
$2.10
|
+0.96%
|
| August 07 2023 |
$0.35
|
$16.07
|
$2.08
|
0%
|
| August 06 2023 |
$0.35
|
$16.07
|
$2.08
|
+201.45%
|
| August 05 2023 |
$0.35
|
$1.00
|
$0.69
|
0%
|
| August 04 2023 |
$0.35
|
$1.00
|
$0.69
|
-2.82%
|
| August 03 2023 |
$0.35
|
$1.00
|
$0.71
|
-65.53%
|
| August 02 2023 |
$0.35
|
$16.15
|
$2.07
|
+27.95%
|
| August 01 2023 |
$0.35
|
$16.44
|
$1.61
|
-1.83%
|
| July 31 2023 |
$0.35
|
$14.67
|
$1.64
|
+130.99%
|
| July 30 2023 |
$0.35
|
$14.67
|
$1.64
|
0%
|
| July 29 2023 |
$0.35
|
$14.67
|
$1.64
|
+130.99%
|
| July 28 2023 |
$0.35
|
$1.00
|
$0.71
|
-70.17%
|
| July 18 2023 |
$0.99
|
$15.09
|
$2.38
|
+277.78%
|
| July 12 2023 |
$0.30
|
$1.00
|
$0.63
|
0%
|
| July 11 2023 |
$0.30
|
$1.00
|
$0.63
|
0%
|
| July 10 2023 |
$0.30
|
$1.00
|
$0.63
|
0%
|
| July 09 2023 |
$0.30
|
$1.00
|
$0.63
|
0%
|
| July 08 2023 |
$0.30
|
$1.00
|
$0.63
|
0%
|
| July 07 2023 |
$0.30
|
$1.00
|
$0.63
|
0%
|
| July 06 2023 |
$0.30
|
$1.00
|
$0.63
|
-69.42%
|
| July 05 2023 |
$0.30
|
$14.74
|
$2.06
|
-2.37%
|
| July 02 2023 |
$0.30
|
$14.64
|
$2.11
|
+219.70%
|
| July 01 2023 |
$0.30
|
$1.00
|
$0.66
|
-68.72%
|
| June 29 2023 |
$0.30
|
$14.52
|
$2.11
|
0%
|
| June 28 2023 |
$0.30
|
$14.73
|
$2.11
|
+219.70%
|
| June 27 2023 |
$0.30
|
$1.00
|
$0.66
|
-68.72%
|
| June 26 2023 |
$0.30
|
$14.69
|
$2.11
|
-9.83%
|
| June 24 2023 |
$0.99
|
$14.69
|
$2.34
|
+181.93%
|
| June 20 2023 |
$0.49
|
$1.00
|
$0.83
|
-62.44%
|
| June 18 2023 |
$0.49
|
$15.11
|
$2.21
|
+0.91%
|
| June 17 2023 |
$0.49
|
$15.11
|
$2.19
|
+163.86%
|
| June 16 2023 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| June 15 2023 |
$0.49
|
$1.00
|
$0.83
|
-17.00%
|
| June 14 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| June 07 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| June 06 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| June 05 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| June 04 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| June 03 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| June 01 2023 |
$1.00
|
$1.00
|
$1.00
|
-31.03%
|
| May 31 2023 |
$1.34
|
$5.49
|
$1.45
|
-5.84%
|
| May 30 2023 |
$0.99
|
$14.39
|
$1.54
|
+6.21%
|
| May 29 2023 |
$1.34
|
$5.49
|
$1.45
|
-0.68%
|
| May 28 2023 |
$1.33
|
$5.49
|
$1.46
|
-5.81%
|
| May 27 2023 |
$0.99
|
$14.32
|
$1.55
|
+6.90%
|
| May 26 2023 |
$0.99
|
$14.32
|
$1.45
|
0%
|
| May 25 2023 |
$1.33
|
$5.93
|
$1.45
|
0%
|
| May 24 2023 |
$1.33
|
$5.93
|
$1.45
|
0%
|
| May 23 2023 |
$0.49
|
$14.62
|
$1.45
|
0%
|
| May 22 2023 |
$0.49
|
$14.64
|
$1.45
|
-0.68%
|
| May 21 2023 |
$0.49
|
$14.64
|
$1.46
|
+0.69%
|
| May 20 2023 |
$0.49
|
$5.49
|
$1.45
|
0%
|
| May 19 2023 |
$0.49
|
$5.49
|
$1.45
|
-0.68%
|
| May 18 2023 |
$0.49
|
$5.49
|
$1.46
|
0%
|
| May 17 2023 |
$0.49
|
$5.49
|
$1.46
|
0%
|
| May 16 2023 |
$0.49
|
$14.72
|
$1.46
|
0%
|
| May 15 2023 |
$0.49
|
$14.64
|
$1.46
|
0%
|
| May 14 2023 |
$0.49
|
$14.64
|
$1.46
|
0%
|
| May 13 2023 |
$0.49
|
$5.49
|
$1.46
|
-0.68%
|
| May 12 2023 |
$0.49
|
$14.75
|
$1.47
|
0%
|
| May 11 2023 |
$0.49
|
$5.49
|
$1.47
|
0%
|
| May 10 2023 |
$0.49
|
$5.49
|
$1.47
|
0%
|
| May 09 2023 |
$0.49
|
$5.49
|
$1.47
|
0%
|
| May 08 2023 |
$0.49
|
$14.84
|
$1.47
|
0%
|
| May 07 2023 |
$0.49
|
$5.49
|
$1.47
|
-6.37%
|
| May 06 2023 |
$0.49
|
$14.67
|
$1.57
|
+6.08%
|
| May 05 2023 |
$0.49
|
$5.49
|
$1.48
|
-5.13%
|
| May 04 2023 |
$0.49
|
$5.49
|
$1.56
|
+5.41%
|
| May 03 2023 |
$0.49
|
$5.49
|
$1.48
|
+0.68%
|
| May 02 2023 |
$0.49
|
$5.49
|
$1.47
|
+0.68%
|
| May 01 2023 |
$0.49
|
$5.49
|
$1.46
|
0%
|
| April 30 2023 |
$0.49
|
$5.49
|
$1.46
|
0%
|
| April 29 2023 |
$0.49
|
$5.49
|
$1.46
|
-2.67%
|
| April 28 2023 |
$0.49
|
$5.49
|
$1.50
|
-1.32%
|
| April 27 2023 |
$0.49
|
$5.49
|
$1.52
|
0%
|
| April 26 2023 |
$0.49
|
$5.49
|
$1.52
|
0%
|
| April 25 2023 |
$0.49
|
$5.49
|
$1.52
|
0%
|
| April 24 2023 |
$0.49
|
$5.49
|
$1.52
|
-3.18%
|
| April 23 2023 |
$0.49
|
$14.71
|
$1.57
|
+3.97%
|
| April 22 2023 |
$0.49
|
$5.49
|
$1.51
|
-0.66%
|
| April 21 2023 |
$0.49
|
$5.49
|
$1.52
|
0%
|
| April 20 2023 |
$0.49
|
$14.79
|
$1.52
|
0%
|
| April 19 2023 |
$0.49
|
$14.82
|
$1.52
|
0%
|
| April 18 2023 |
$0.49
|
$14.72
|
$1.52
|
-4.40%
|
| April 17 2023 |
$0.49
|
$14.77
|
$1.59
|
+4.61%
|
| April 16 2023 |
$0.49
|
$5.49
|
$1.52
|
0%
|
| April 15 2023 |
$0.49
|
$14.77
|
$1.52
|
+0.66%
|
| April 14 2023 |
$0.49
|
$5.49
|
$1.51
|
-0.66%
|
| April 13 2023 |
$0.49
|
$5.49
|
$1.52
|
-3.80%
|
| April 12 2023 |
$0.49
|
$14.58
|
$1.58
|
+3.95%
|
| April 11 2023 |
$0.49
|
$5.49
|
$1.52
|
+0.66%
|
| April 10 2023 |
$1.31
|
$5.49
|
$1.51
|
-0.66%
|
| April 09 2023 |
$0.99
|
$14.67
|
$1.52
|
0%
|
| April 08 2023 |
$1.33
|
$5.49
|
$1.52
|
0%
|
| April 07 2023 |
$1.33
|
$5.49
|
$1.52
|
+4.11%
|
| April 06 2023 |
$1.33
|
$5.88
|
$1.46
|
+0.69%
|
| April 05 2023 |
$0.99
|
$14.85
|
$1.45
|
0%
|
| April 04 2023 |
$0.99
|
$14.74
|
$1.45
|
0%
|
| April 03 2023 |
$1.32
|
$5.49
|
$1.45
|
-7.64%
|
| April 02 2023 |
$0.49
|
$14.74
|
$1.57
|
+7.53%
|
| April 01 2023 |
$0.49
|
$14.74
|
$1.46
|
0%
|
| March 31 2023 |
$0.49
|
$5.49
|
$1.46
|
0%
|
| March 30 2023 |
$0.49
|
$5.49
|
$1.46
|
-0.68%
|
| March 29 2023 |
$0.49
|
$5.49
|
$1.47
|
+0.68%
|
| March 28 2023 |
$0.49
|
$5.49
|
$1.46
|
-6.41%
|
| March 27 2023 |
$0.49
|
$14.62
|
$1.56
|
-1.27%
|
| March 26 2023 |
$0.49
|
$5.49
|
$1.58
|
+6.76%
|
| March 25 2023 |
$0.49
|
$5.49
|
$1.48
|
-5.13%
|
| March 24 2023 |
$0.49
|
$14.78
|
$1.56
|
0%
|
| March 23 2023 |
$0.49
|
$14.63
|
$1.56
|
0%
|
| March 22 2023 |
$0.49
|
$14.63
|
$1.56
|
+7.59%
|
| March 21 2023 |
$0.49
|
$5.49
|
$1.45
|
-8.23%
|
| March 20 2023 |
$0.49
|
$14.71
|
$1.58
|
+0.64%
|
| March 19 2023 |
$0.49
|
$5.49
|
$1.57
|
-0.63%
|
| March 18 2023 |
$0.49
|
$5.49
|
$1.58
|
0%
|
| March 17 2023 |
$0.49
|
$14.63
|
$1.58
|
0%
|
| March 16 2023 |
$0.49
|
$14.66
|
$1.58
|
0%
|
| March 15 2023 |
$0.49
|
$5.49
|
$1.58
|
0%
|
| March 14 2023 |
$0.49
|
$5.49
|
$1.58
|
-0.63%
|
| March 13 2023 |
$0.49
|
$5.49
|
$1.59
|
0%
|
| March 12 2023 |
$0.49
|
$5.49
|
$1.59
|
-1.24%
|
| March 11 2023 |
$0.39
|
$5.49
|
$1.61
|
+0.62%
|
| March 10 2023 |
$0.39
|
$5.49
|
$1.60
|
0%
|
| March 09 2023 |
$0.39
|
$14.54
|
$1.60
|
0%
|
| March 08 2023 |
$0.39
|
$5.49
|
$1.60
|
0%
|
| March 07 2023 |
$0.39
|
$14.82
|
$1.60
|
0%
|
| March 06 2023 |
$0.39
|
$5.49
|
$1.60
|
+1.27%
|
| March 05 2023 |
$0.39
|
$14.84
|
$1.58
|
-1.25%
|
| March 04 2023 |
$0.39
|
$5.49
|
$1.60
|
+11.11%
|
| March 03 2023 |
$0.39
|
$5.49
|
$1.44
|
0%
|
| March 02 2023 |
$0.39
|
$5.49
|
$1.44
|
-0.69%
|
| March 01 2023 |
$0.39
|
$5.49
|
$1.45
|
0%
|
| February 28 2023 |
$0.39
|
$5.49
|
$1.45
|
0%
|
| February 27 2023 |
$0.39
|
$5.49
|
$1.45
|
-8.81%
|
| February 26 2023 |
$0.39
|
$14.78
|
$1.59
|
0%
|
| February 25 2023 |
$0.39
|
$14.78
|
$1.59
|
+8.90%
|
| February 24 2023 |
$0.39
|
$5.49
|
$1.46
|
0%
|
| February 23 2023 |
$0.39
|
$5.49
|
$1.46
|
-8.18%
|
| February 22 2023 |
$0.39
|
$15.16
|
$1.59
|
+8.90%
|
| February 21 2023 |
$0.39
|
$5.49
|
$1.46
|
-8.75%
|
| February 20 2023 |
$0.39
|
$15.08
|
$1.60
|
+9.59%
|
| February 19 2023 |
$0.39
|
$5.49
|
$1.46
|
-8.18%
|
| February 18 2023 |
$0.49
|
$15.13
|
$1.59
|
0%
|
| February 17 2023 |
$0.49
|
$5.49
|
$1.59
|
0%
|
| February 16 2023 |
$0.49
|
$15.14
|
$1.59
|
+43.24%
|
| February 15 2023 |
$0.49
|
$1.34
|
$1.11
|
-29.75%
|
| February 14 2023 |
$0.49
|
$5.49
|
$1.58
|
0%
|
| February 13 2023 |
$0.49
|
$5.49
|
$1.58
|
0%
|
