|
U.A. Blockbacker
| Types |
Warrior / Effect
|
| Attribute |
|
| Level (7) |
|
| ATK |
1600
|
| DEF |
2700
|
| Text |
You can Special Summon this card (from your hand) by returning 1 "U.A." monster you control to the hand, except "U.A. Blockbacker". You can only Special Summon "U.A. Blockbacker" once per turn this way. Once per turn, when your opponent Special Summons a monster(s): You can change their battle positions, and if you do, negate their effects.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Secrets of Eternity
-- SECE-EN088
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 11 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| April 07 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| March 31 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| March 27 2024 |
$0.35
|
$1.00
|
$0.61
|
-71.89%
|
| March 19 2024 |
$0.35
|
$22.39
|
$2.17
|
+255.74%
|
| March 15 2024 |
$0.35
|
$1.00
|
$0.61
|
-62.35%
|
| March 12 2024 |
$0.35
|
$22.55
|
$1.62
|
+165.57%
|
| March 11 2024 |
$0.35
|
$1.00
|
$0.61
|
-62.35%
|
| March 10 2024 |
$0.35
|
$22.66
|
$1.62
|
-0.61%
|
| March 06 2024 |
$0.35
|
$22.25
|
$1.63
|
+167.21%
|
| March 04 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| March 02 2024 |
$0.35
|
$1.00
|
$0.61
|
-61.39%
|
| February 20 2024 |
$1.13
|
$22.31
|
$1.58
|
+1.28%
|
| February 07 2024 |
$0.35
|
$12.58
|
$1.56
|
+155.74%
|
| February 06 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| February 03 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| February 01 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 29 2024 |
$0.35
|
$1.00
|
$0.61
|
-72.52%
|
| January 28 2024 |
$0.35
|
$22.49
|
$2.22
|
+263.93%
|
| January 27 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 26 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 25 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 24 2024 |
$0.35
|
$1.00
|
$0.61
|
-72.40%
|
| January 23 2024 |
$0.35
|
$22.49
|
$2.21
|
+262.30%
|
| January 22 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 21 2024 |
$0.35
|
$1.00
|
$0.61
|
-76.54%
|
| January 20 2024 |
$0.35
|
$22.38
|
$2.60
|
0%
|
| January 19 2024 |
$0.35
|
$22.38
|
$2.60
|
+20.93%
|
| January 18 2024 |
$0.35
|
$22.29
|
$2.15
|
-0.46%
|
| January 17 2024 |
$0.35
|
$22.53
|
$2.16
|
+254.10%
|
| January 16 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 15 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 14 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 13 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 12 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 11 2024 |
$0.35
|
$1.00
|
$0.61
|
-74.15%
|
| January 10 2024 |
$1.14
|
$22.81
|
$2.36
|
0%
|
| January 09 2024 |
$1.14
|
$22.90
|
$2.36
|
-0.42%
|
| January 07 2024 |
$1.15
|
$22.99
|
$2.37
|
+0.42%
|
| January 05 2024 |
$1.14
|
$22.90
|
$2.36
|
-9.23%
|
| January 03 2024 |
$1.15
|
$23.11
|
$2.60
|
-0.76%
|
| January 02 2024 |
$1.16
|
$23.29
|
$2.62
|
0%
|
| January 01 2024 |
$1.16
|
$23.29
|
$2.62
|
0%
|
| December 31 2023 |
$1.16
|
$23.29
|
$2.62
|
0%
|
| December 29 2023 |
$1.15
|
$23.38
|
$2.62
|
+329.51%
|
| December 27 2023 |
$0.35
|
$1.00
|
$0.61
|
-72.02%
|
| December 26 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| December 25 2023 |
$0.35
|
$1.00
|
$0.61
|
-72.02%
|
| December 24 2023 |
$0.35
|
$23.22
|
$2.18
|
+257.38%
|
| December 23 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| December 22 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| December 21 2023 |
$0.35
|
$1.00
|
$0.61
|
-75.20%
|
| December 20 2023 |
$0.35
|
$22.84
|
$2.46
|
+303.28%
|
| December 19 2023 |
$0.35
|
$1.00
|
$0.61
|
-77.07%
|
| December 18 2023 |
$0.35
|
$22.94
|
$2.66
|
+336.07%
|
| December 17 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| December 16 2023 |
$0.35
|
$1.00
|
$0.61
|
-72.65%
|
| December 15 2023 |
$0.35
|
$22.47
|
$2.23
|
+265.57%
|
| December 14 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| December 13 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| December 12 2023 |
$0.35
|
$1.00
|
$0.61
|
-72.52%
|
| December 11 2023 |
$0.35
|
$22.48
|
$2.22
|
+263.93%
|
| December 10 2023 |
$0.35
|
$1.00
|
$0.61
|
-72.52%
|
| December 09 2023 |
$0.35
|
$22.48
|
$2.22
|
+263.93%
|
| December 08 2023 |
$0.35
|
$1.00
|
$0.61
|
-72.65%
|
| December 07 2023 |
$0.35
|
$22.46
|
$2.23
|
+265.57%
|
| December 06 2023 |
$0.35
|
$1.00
|
$0.61
|
-76.81%
|
| December 05 2023 |
$1.13
|
$22.58
|
$2.63
|
+1.15%
|
| December 03 2023 |
$0.99
|
$22.65
|
$2.60
|
+0.39%
|
| December 02 2023 |
$0.99
|
$22.65
|
$2.60
|
+0.39%
|
| November 30 2023 |
$0.99
|
$22.59
|
$2.59
|
-0.38%
|
| November 29 2023 |
$0.99
|
$22.66
|
$2.60
|
+18.72%
|
| November 28 2023 |
$0.35
|
$22.53
|
$2.19
|
+259.02%
|
| November 27 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| November 26 2023 |
$0.35
|
$1.00
|
$0.61
|
-72.52%
|
| November 25 2023 |
$0.35
|
$22.48
|
$2.22
|
+263.93%
|
| November 24 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| November 23 2023 |
$0.35
|
$1.00
|
$0.61
|
-72.52%
|
| November 22 2023 |
$0.35
|
$22.39
|
$2.22
|
-14.62%
|
| November 21 2023 |
$0.35
|
$22.34
|
$2.22
|
-14.62%
|
| November 20 2023 |
$1.11
|
$22.20
|
$2.60
|
0%
|
| November 18 2023 |
$1.11
|
$22.20
|
$2.60
|
0%
|
| November 17 2023 |
$1.11
|
$22.13
|
$2.60
|
-0.76%
|
| November 16 2023 |
$1.12
|
$22.28
|
$2.62
|
-8.71%
|
| November 15 2023 |
$1.11
|
$22.12
|
$2.87
|
+25.33%
|
| November 13 2023 |
$1.10
|
$21.67
|
$2.30
|
0%
|
| November 12 2023 |
$1.10
|
$21.67
|
$2.30
|
0%
|
| November 11 2023 |
$0.93
|
$21.67
|
$2.29
|
0%
|
| November 08 2023 |
$0.93
|
$21.92
|
$2.30
|
-1.72%
|
| November 07 2023 |
$0.94
|
$22.20
|
$2.33
|
0%
|
| November 04 2023 |
$0.94
|
$22.20
|
$2.33
|
-11.07%
|
| November 02 2023 |
$0.92
|
$21.72
|
$2.62
|
+0.77%
|
| November 01 2023 |
$0.92
|
$21.60
|
$2.60
|
+326.23%
|
| October 30 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| October 29 2023 |
$0.35
|
$1.00
|
$0.61
|
-72.15%
|
| October 28 2023 |
$0.35
|
$21.57
|
$2.19
|
-0.90%
|
| October 27 2023 |
$0.35
|
$21.57
|
$2.21
|
0%
|
| October 26 2023 |
$0.35
|
$21.62
|
$2.21
|
+262.30%
|
| October 25 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| October 24 2023 |
$0.35
|
$1.00
|
$0.61
|
-76.89%
|
| October 23 2023 |
$0.94
|
$21.57
|
$2.64
|
0%
|
| October 22 2023 |
$0.94
|
$21.57
|
$2.64
|
0%
|
| October 21 2023 |
$0.93
|
$21.56
|
$2.64
|
+50.86%
|
| October 19 2023 |
$0.94
|
$21.65
|
$1.75
|
0%
|
| October 17 2023 |
$0.94
|
$21.62
|
$1.75
|
0%
|
| October 16 2023 |
$0.35
|
$21.48
|
$1.64
|
-34.40%
|
| October 15 2023 |
$0.35
|
$21.48
|
$2.50
|
+309.84%
|
| October 14 2023 |
$0.35
|
$1.00
|
$0.61
|
-77.57%
|
| October 13 2023 |
$0.35
|
$21.90
|
$2.72
|
-0.37%
|
| October 12 2023 |
$0.35
|
$21.90
|
$2.73
|
+347.54%
|
| October 11 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| October 10 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| October 09 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| October 08 2023 |
$0.35
|
$1.00
|
$0.61
|
-75.60%
|
| October 07 2023 |
$0.35
|
$21.67
|
$2.50
|
+12.61%
|
| October 06 2023 |
$0.35
|
$21.54
|
$2.22
|
+263.93%
|
| October 05 2023 |
$0.35
|
$1.00
|
$0.61
|
-72.52%
|
| October 04 2023 |
$0.35
|
$21.51
|
$2.22
|
+263.93%
|
| October 03 2023 |
$0.35
|
$21.74
|
$2.23
|
+265.57%
|
| October 02 2023 |
$0.35
|
$1.00
|
$0.61
|
-72.89%
|
| October 01 2023 |
$0.35
|
$22.03
|
$2.26
|
+268.85%
|
| September 30 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| September 29 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| September 28 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| September 27 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| September 26 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| September 25 2023 |
$0.35
|
$22.05
|
$2.08
|
-9.17%
|
| September 24 2023 |
$1.13
|
$22.05
|
$2.29
|
+0.88%
|
| September 19 2023 |
$1.13
|
$21.95
|
$2.28
|
0%
|
| September 18 2023 |
$1.13
|
$21.98
|
$2.28
|
+9.13%
|
| September 17 2023 |
$0.35
|
$21.98
|
$2.08
|
+240.98%
|
| September 16 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| September 15 2023 |
$0.35
|
$22.00
|
$2.08
|
+240.98%
|
| September 14 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| September 13 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| September 12 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| September 11 2023 |
$0.35
|
$1.00
|
$0.61
|
-73.36%
|
| September 10 2023 |
$1.12
|
$21.82
|
$2.30
|
0%
|
| September 09 2023 |
$1.12
|
$21.82
|
$2.30
|
0%
|
| September 08 2023 |
$1.12
|
$21.76
|
$2.30
|
0%
|
| September 06 2023 |
$1.12
|
$21.75
|
$2.30
|
-2.14%
|
| September 05 2023 |
$1.12
|
$22.04
|
$2.34
|
0%
|
| September 04 2023 |
$1.13
|
$22.10
|
$2.34
|
0%
|
| September 03 2023 |
$1.13
|
$22.10
|
$2.34
|
0%
|
| September 01 2023 |
$1.13
|
$22.17
|
$2.34
|
+20.62%
|
| August 31 2023 |
$1.13
|
$22.17
|
$2.34
|
+20.62%
|
| August 30 2023 |
$1.12
|
$21.98
|
$1.94
|
0%
|
| August 29 2023 |
$1.13
|
$21.91
|
$1.94
|
0%
|
| August 27 2023 |
$1.12
|
$21.80
|
$1.94
|
+0.52%
|
| August 24 2023 |
$0.95
|
$21.93
|
$2.00
|
-2.91%
|
| August 23 2023 |
$0.95
|
$21.93
|
$2.07
|
0%
|
| August 20 2023 |
$0.95
|
$21.88
|
$2.07
|
-1.44%
|
| August 18 2023 |
$0.95
|
$21.91
|
$2.09
|
+6.09%
|
| August 16 2023 |
$0.95
|
$22.16
|
$1.97
|
+2.07%
|
| August 15 2023 |
$0.95
|
$22.13
|
$1.93
|
-0.52%
|
| August 13 2023 |
$0.96
|
$22.24
|
$1.94
|
0%
|
| August 12 2023 |
$0.96
|
$22.24
|
$1.94
|
+20.50%
|
| August 11 2023 |
$0.35
|
$22.29
|
$1.61
|
+163.93%
|
| August 10 2023 |
$0.35
|
$1.00
|
$0.61
|
-62.11%
|
| August 09 2023 |
$0.35
|
$22.42
|
$1.61
|
+163.93%
|
| August 08 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| August 07 2023 |
$0.35
|
$1.00
|
$0.61
|
-68.56%
|
| August 06 2023 |
$0.35
|
$22.48
|
$1.94
|
0%
|
| August 05 2023 |
$0.35
|
$22.48
|
$1.74
|
-17.14%
|
| August 03 2023 |
$0.96
|
$22.32
|
$2.10
|
+8.81%
|
| July 31 2023 |
$0.97
|
$22.76
|
$1.93
|
0%
|
| July 29 2023 |
$0.97
|
$22.76
|
$1.93
|
+244.64%
|
| July 08 2023 |
$0.35
|
$1.00
|
$0.56
|
-68.36%
|
| July 07 2023 |
$0.35
|
$1.00
|
$0.56
|
0%
|
| July 06 2023 |
$0.35
|
$1.00
|
$0.56
|
0%
|
| July 05 2023 |
$0.35
|
$1.00
|
$0.56
|
0%
|
| July 04 2023 |
$0.35
|
$1.00
|
$0.56
|
0%
|
| July 03 2023 |
$0.35
|
$1.00
|
$0.56
|
0%
|
| July 02 2023 |
$0.35
|
$1.00
|
$0.56
|
-72.00%
|
| July 01 2023 |
$1.00
|
$22.72
|
$2.00
|
+15.61%
|
| June 30 2023 |
$0.35
|
$22.53
|
$1.73
|
0%
|
| June 29 2023 |
$0.35
|
$22.53
|
$1.73
|
0%
|
| June 28 2023 |
$0.35
|
$22.84
|
$1.73
|
+208.93%
|
| June 27 2023 |
$0.35
|
$1.00
|
$0.56
|
-67.63%
|
| June 26 2023 |
$0.35
|
$22.79
|
$1.73
|
+208.93%
|
| June 25 2023 |
$0.35
|
$1.00
|
$0.56
|
-70.68%
|
| June 24 2023 |
$1.01
|
$22.79
|
$1.91
|
+10.40%
|
| June 23 2023 |
$0.35
|
$23.07
|
$1.73
|
-9.42%
|
| June 22 2023 |
$1.01
|
$23.11
|
$1.91
|
0%
|
| June 20 2023 |
$1.00
|
$23.37
|
$1.91
|
0%
|
| June 19 2023 |
$1.01
|
$23.45
|
$1.91
|
-3.05%
|
| June 17 2023 |
$0.99
|
$23.41
|
$1.97
|
0%
|
| June 15 2023 |
$0.99
|
$23.31
|
$1.97
|
-2.48%
|
| June 13 2023 |
$0.99
|
$23.04
|
$2.03
|
-0.98%
|
| June 10 2023 |
$0.99
|
$23.02
|
$2.04
|
+257.89%
|
| June 01 2023 |
$0.35
|
$0.49
|
$0.58
|
-66.86%
|
| May 31 2023 |
$0.35
|
$4.91
|
$1.72
|
-5.49%
|
| May 30 2023 |
$0.35
|
$22.32
|
$1.82
|
+6.43%
|
| May 29 2023 |
$0.35
|
$5.41
|
$1.71
|
0%
|
| May 28 2023 |
$0.35
|
$5.49
|
$1.71
|
-5.00%
|
| May 27 2023 |
$0.35
|
$22.21
|
$1.80
|
+4.05%
|
| May 26 2023 |
$0.35
|
$5.49
|
$1.73
|
-0.57%
|
| May 25 2023 |
$0.35
|
$4.94
|
$1.74
|
0%
|
| May 24 2023 |
$0.35
|
$4.94
|
$1.74
|
-1.69%
|
| May 23 2023 |
$0.35
|
$4.91
|
$1.77
|
0%
|
| May 22 2023 |
$0.35
|
$4.94
|
$1.77
|
-5.35%
|
| May 21 2023 |
$0.35
|
$22.72
|
$1.87
|
+1.08%
|
| May 20 2023 |
$0.35
|
$22.72
|
$1.85
|
+2.21%
|
| May 19 2023 |
$0.35
|
$22.57
|
$1.81
|
+2.26%
|
| May 18 2023 |
$0.35
|
$5.37
|
$1.77
|
+1.72%
|
| May 17 2023 |
$0.35
|
$4.91
|
$1.74
|
-2.79%
|
| May 16 2023 |
$0.35
|
$22.82
|
$1.79
|
-5.79%
|
| May 15 2023 |
$0.35
|
$22.71
|
$1.90
|
+10.47%
|
| May 14 2023 |
$0.35
|
$4.30
|
$1.72
|
-6.52%
|
| May 13 2023 |
$0.35
|
$22.71
|
$1.84
|
0%
|
| May 12 2023 |
$0.35
|
$22.88
|
$1.84
|
+6.36%
|
| May 11 2023 |
$0.35
|
$3.87
|
$1.73
|
0%
|
| May 10 2023 |
$0.35
|
$3.87
|
$1.73
|
0%
|
| May 09 2023 |
$0.35
|
$3.87
|
$1.73
|
0%
|
| May 08 2023 |
$0.35
|
$3.87
|
$1.73
|
0%
|
| May 07 2023 |
$0.35
|
$4.30
|
$1.73
|
-3.89%
|
| May 06 2023 |
$0.35
|
$4.30
|
$1.80
|
-0.55%
|
| May 05 2023 |
$0.35
|
$4.30
|
$1.81
|
0%
|
| May 04 2023 |
$0.35
|
$4.30
|
$1.81
|
+2.84%
|
| May 03 2023 |
$0.35
|
$4.88
|
$1.76
|
-2.76%
|
| May 02 2023 |
$0.35
|
$4.25
|
$1.81
|
0%
|
| May 01 2023 |
$0.35
|
$4.25
|
$1.81
|
-0.55%
|
| April 30 2023 |
$0.35
|
$4.88
|
$1.82
|
+2.82%
|
| April 29 2023 |
$0.35
|
$4.88
|
$1.77
|
+3.51%
|
| April 28 2023 |
$0.35
|
$5.85
|
$1.71
|
-1.16%
|
| April 27 2023 |
$0.35
|
$5.37
|
$1.73
|
0%
|
| April 26 2023 |
$0.35
|
$5.85
|
$1.73
|
-5.98%
|
| April 25 2023 |
$0.35
|
$22.82
|
$1.84
|
0%
|
| April 24 2023 |
$0.35
|
$22.82
|
$1.84
|
+2.22%
|
| April 23 2023 |
$0.35
|
$5.41
|
$1.80
|
+1.12%
|
| April 22 2023 |
$0.35
|
$5.49
|
$1.78
|
+0.56%
|
| April 21 2023 |
$0.35
|
$5.41
|
$1.77
|
-5.35%
|
| April 20 2023 |
$0.35
|
$22.95
|
$1.87
|
+4.47%
|
| April 19 2023 |
$0.35
|
$4.94
|
$1.79
|
-3.24%
|
| April 18 2023 |
$0.35
|
$22.83
|
$1.85
|
+3.93%
|
| April 17 2023 |
$0.35
|
$4.91
|
$1.78
|
0%
|
| April 16 2023 |
$0.35
|
$5.36
|
$1.78
|
-0.56%
|
| April 15 2023 |
$0.35
|
$5.65
|
$1.79
|
+1.13%
|
| April 14 2023 |
$0.35
|
$5.49
|
$1.77
|
0%
|
| April 13 2023 |
$0.35
|
$5.36
|
$1.77
|
+4.12%
|
| April 12 2023 |
$0.35
|
$4.91
|
$1.70
|
0%
|
| April 11 2023 |
$0.35
|
$4.88
|
$1.70
|
0%
|
| April 10 2023 |
$0.35
|
$4.88
|
$1.70
|
-3.95%
|
| April 09 2023 |
$0.35
|
$4.94
|
$1.77
|
-0.56%
|
| April 08 2023 |
$0.35
|
$5.31
|
$1.78
|
+2.89%
|
| April 07 2023 |
$0.35
|
$4.94
|
$1.73
|
-2.26%
|
| April 06 2023 |
$0.35
|
$5.49
|
$1.77
|
0%
|
| April 05 2023 |
$0.35
|
$5.31
|
$1.77
|
-0.56%
|
| April 04 2023 |
$0.35
|
$5.31
|
$1.78
|
-3.26%
|
| April 03 2023 |
$0.35
|
$5.24
|
$1.84
|
0%
|
| April 02 2023 |
$0.35
|
$5.24
|
$1.84
|
+2.79%
|
| April 01 2023 |
$0.35
|
$5.43
|
$1.79
|
-0.56%
|
| March 31 2023 |
$0.35
|
$5.43
|
$1.80
|
+0.56%
|
| March 30 2023 |
$0.35
|
$5.31
|
$1.79
|
-0.56%
|
| March 29 2023 |
$0.35
|
$5.24
|
$1.80
|
-1.64%
|
| March 28 2023 |
$0.35
|
$5.49
|
$1.83
|
+1.10%
|
| March 27 2023 |
$0.35
|
$5.31
|
$1.81
|
0%
|
| March 26 2023 |
$0.35
|
$22.67
|
$1.81
|
-0.55%
|
| March 25 2023 |
$0.35
|
$5.49
|
$1.82
|
0%
|
| March 24 2023 |
$0.35
|
$5.49
|
$1.82
|
-0.55%
|
| March 23 2023 |
$0.35
|
$5.43
|
$1.83
|
+0.55%
|
| March 22 2023 |
$0.35
|
$5.43
|
$1.82
|
0%
|
| March 21 2023 |
$0.35
|
$5.43
|
$1.82
|
+2.25%
|
| March 20 2023 |
$0.35
|
$5.74
|
$1.78
|
0%
|
| March 19 2023 |
$0.35
|
$5.74
|
$1.78
|
0%
|
| March 18 2023 |
$0.35
|
$5.74
|
$1.78
|
0%
|
| March 17 2023 |
$0.35
|
$5.43
|
$1.78
|
+0.56%
|
| March 16 2023 |
$0.35
|
$5.41
|
$1.77
|
-1.67%
|
| March 15 2023 |
$0.35
|
$5.43
|
$1.80
|
0%
|
| March 14 2023 |
$0.35
|
$5.43
|
$1.80
|
-2.17%
|
| March 13 2023 |
$0.35
|
$5.85
|
$1.84
|
+0.55%
|
| March 12 2023 |
$0.35
|
$22.63
|
$1.83
|
0%
|
| March 11 2023 |
$0.35
|
$5.85
|
$1.83
|
0%
|
| March 10 2023 |
$0.35
|
$5.49
|
$1.83
|
0%
|
| March 09 2023 |
$0.35
|
$5.49
|
$1.83
|
+1.10%
|
| March 08 2023 |
$0.35
|
$5.49
|
$1.81
|
+2.26%
|
| March 07 2023 |
$0.35
|
$5.49
|
$1.77
|
-2.21%
|
| March 06 2023 |
$0.35
|
$5.49
|
$1.81
|
+0.56%
|
| March 05 2023 |
$0.35
|
$5.40
|
$1.80
|
+1.69%
|
| March 04 2023 |
$0.35
|
$5.40
|
$1.77
|
+0.57%
|
| March 03 2023 |
$0.35
|
$4.38
|
$1.76
|
-1.12%
|
| March 02 2023 |
$0.35
|
$4.38
|
$1.78
|
0%
|
| March 01 2023 |
$0.35
|
$4.38
|
$1.78
|
0%
|
| February 28 2023 |
$0.35
|
$4.38
|
$1.78
|
0%
|
| February 27 2023 |
$0.35
|
$4.49
|
$1.78
|
-0.56%
|
| February 26 2023 |
$0.35
|
$5.24
|
$1.79
|
-0.56%
|
| February 25 2023 |
$0.35
|
$5.48
|
$1.80
|
0%
|
| February 24 2023 |
$0.35
|
$5.48
|
$1.80
|
+0.56%
|
| February 23 2023 |
$0.35
|
$5.56
|
$1.79
|
+1.70%
|
| February 22 2023 |
$0.35
|
$4.94
|
$1.76
|
0%
|
| February 21 2023 |
$0.35
|
$5.49
|
$1.76
|
0%
|
| February 20 2023 |
$0.35
|
$5.49
|
$1.76
|
0%
|
| February 19 2023 |
$0.35
|
$5.49
|
$1.76
|
-3.30%
|
| February 18 2023 |
$0.35
|
$5.85
|
$1.82
|
+0.55%
|
| February 17 2023 |
$0.35
|
$5.85
|
$1.81
|
+2.84%
|
| February 16 2023 |
$0.35
|
$5.49
|
$1.76
|
-0.56%
|
| February 15 2023 |
$0.35
|
$4.49
|
$1.77
|
0%
|
| February 14 2023 |
$0.35
|
$3.19
|
$1.77
|
0%
|
| February 13 2023 |
$0.35
|
$3.82
|
$1.77
|
+0.57%
|
| February 12 2023 |
$0.35
|
$3.82
|
$1.76
|
-0.56%
|
| February 11 2023 |
$0.35
|
$3.87
|
$1.77
|
+6.63%
|
| February 10 2023 |
$0.35
|
$3.52
|
$1.66
|
0%
|
| February 09 2023 |
$0.35
|
$3.52
|
$1.66
|
-9.29%
|
| February 08 2023 |
$0.35
|
$10.80
|
$1.83
|
+10.91%
|
| February 07 2023 |
$0.35
|
$3.19
|
$1.65
|
-1.79%
|
| February 06 2023 |
$0.35
|
$3.19
|
$1.68
|
0%
|
| February 05 2023 |
$0.35
|
$3.52
|
$1.68
|
-8.70%
|
| February 04 2023 |
$0.35
|
$10.89
|
$1.84
|
+3.95%
|
| February 03 2023 |
$0.35
|
$3.52
|
$1.77
|
-2.75%
|
| February 02 2023 |
$0.35
|
$3.52
|
$1.82
|
0%
|
| February 01 2023 |
$0.35
|
$3.82
|
$1.82
|
-1.09%
|
| January 31 2023 |
$0.35
|
$11.13
|
$1.84
|
+2.79%
|
| January 30 2023 |
$0.35
|
$3.52
|
$1.79
|
-2.72%
|
| January 29 2023 |
$0.35
|
$3.87
|
$1.84
|
-2.65%
|
| January 28 2023 |
$0.35
|
$11.11
|
$1.89
|
+2.72%
|
| January 27 2023 |
$0.35
|
$3.82
|
$1.84
|
+0.55%
|
| January 26 2023 |
$0.35
|
$3.82
|
$1.83
|
-1.08%
|
| January 25 2023 |
$0.35
|
$3.87
|
$1.85
|
0%
|
| January 24 2023 |
$0.35
|
$3.87
|
$1.85
|
+0.54%
|
| January 23 2023 |
$0.35
|
$3.87
|
$1.84
|
+1.66%
|
| January 22 2023 |
$0.35
|
$3.82
|
$1.81
|
0%
|
| January 21 2023 |
$0.35
|
$3.82
|
$1.81
|
-2.69%
|
| January 20 2023 |
$0.35
|
$4.91
|
$1.86
|
+2.20%
|
| January 19 2023 |
$0.35
|
$3.87
|
$1.82
|
-1.62%
|
| January 18 2023 |
$0.35
|
$4.49
|
$1.85
|
+1.09%
|
| January 17 2023 |
$0.35
|
$4.49
|
$1.83
|
-3.68%
|
| January 16 2023 |
$0.35
|
$10.98
|
$1.90
|
+0.53%
|
| January 15 2023 |
$0.35
|
$10.98
|
$1.89
|
+2.16%
|
| January 14 2023 |
$0.35
|
$4.94
|
$1.85
|
0%
|
| January 13 2023 |
$0.35
|
$4.94
|
$1.85
|
0%
|
| January 12 2023 |
$0.35
|
$4.88
|
$1.85
|
0%
|
| January 11 2023 |
$0.35
|
$4.88
|
$1.85
|
-2.63%
|
| January 10 2023 |
$0.35
|
$10.96
|
$1.90
|
+2.15%
|
| January 09 2023 |
$0.35
|
$4.99
|
$1.86
|
-1.06%
|
| January 08 2023 |
$0.35
|
$4.99
|
$1.88
|
0%
|
| January 07 2023 |
$0.35
|
$4.99
|
$1.88
|
0%
|
| January 06 2023 |
$1.37
|
$4.99
|
$1.88
|
+0.53%
|
| January 05 2023 |
$1.37
|
$4.94
|
$1.87
|
0%
|
| January 04 2023 |
$1.37
|
$5.24
|
$1.87
|
-0.53%
|
| January 03 2023 |
$1.37
|
$5.49
|
$1.88
|
-1.57%
|
| January 02 2023 |
$1.37
|
$5.85
|
$1.91
|
-1.55%
|
| January 01 2022 |
$1.37
|
$5.85
|
$1.94
|
-3.96%
|
| December 31 2022 |
$0.98
|
$22.46
|
$2.02
|
-0.98%
|
| December 30 2022 |
$0.98
|
$22.42
|
$2.04
|
+0.99%
|
| December 29 2022 |
$0.25
|
$22.38
|
$2.02
|
0%
|
| December 28 2022 |
$0.25
|
$22.33
|
$1.99
|
-1.49%
|
| December 27 2022 |
$0.25
|
$22.20
|
$2.02
|
+1.00%
|
| December 26 2022 |
$0.25
|
$22.20
|
$2.00
|
-0.99%
|
| December 25 2022 |
$0.25
|
$22.20
|
$2.02
|
0%
|
| December 24 2022 |
$0.25
|
$22.20
|
$2.02
|
-0.98%
|
| December 23 2022 |
$0.25
|
$22.13
|
$2.05
|
+2.00%
|
| December 22 2022 |
$0.25
|
$22.09
|
$2.00
|
+1.52%
|
| December 21 2022 |
$0.25
|
$22.09
|
$1.97
|
-1.01%
|
| December 20 2022 |
$0.25
|
$22.13
|
$1.99
|
+0.51%
|
| December 19 2022 |
$0.25
|
$22.13
|
$1.98
|
+0.51%
|
| December 18 2022 |
$0.25
|
$22.13
|
$1.97
|
+1.03%
|
| December 17 2022 |
$0.25
|
$22.13
|
$1.95
|
0%
|
| December 16 2022 |
$0.25
|
$22.27
|
$1.95
|
+0.52%
|
| December 15 2022 |
$0.98
|
$22.75
|
$1.94
|
0%
|
| December 14 2022 |
$0.97
|
$22.33
|
$1.94
|
0%
|
| December 13 2022 |
$1.32
|
$5.49
|
$1.90
|
-2.56%
|
| December 12 2022 |
$0.97
|
$22.52
|
$1.95
|
+0.52%
|
| December 11 2022 |
$0.97
|
$22.52
|
$1.94
|
-1.02%
|
| December 10 2022 |
$0.98
|
$22.41
|
$1.96
|
+0.51%
|
| December 09 2022 |
$0.98
|
$22.41
|
$1.95
|
-0.51%
|
