|
Malacoda, Netherlord of the Burning Abyss
| Types |
Fiend / Ritual / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2700
|
| DEF |
2200
|
| Text |
You can Ritual Summon this card with "Good & Evil in the Burning Abyss". Must be Ritual Summoned, and cannot be Special Summoned by other ways. Once per turn, during either player's turn: You can send 1 "Burning Abyss" monster from your hand to the Graveyard, then target 1 face-up monster your opponent controls; until the end of this turn, that target loses ATK and DEF equal to the ATK and DEF of the "Burning Abyss" monster sent to the Graveyard this way. If this card is sent from the field to the Graveyard: You can target 1 card on the field; send it to the Graveyard.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Secrets of Eternity
-- SECE-EN085
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 22 2024 |
$7.49
|
$7.49
|
$8.24
|
-29.99%
|
| November 21 2024 |
$7.49
|
$35.77
|
$11.77
|
+42.84%
|
| November 20 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| November 18 2024 |
$7.49
|
$7.49
|
$8.24
|
-32.24%
|
| November 17 2024 |
$7.49
|
$35.48
|
$12.16
|
+47.57%
|
| November 16 2024 |
$7.49
|
$35.48
|
$12.16
|
+47.57%
|
| November 15 2024 |
$7.49
|
$7.49
|
$8.24
|
-33.44%
|
| November 14 2024 |
$7.49
|
$35.85
|
$12.38
|
0%
|
| November 13 2024 |
$7.49
|
$35.85
|
$12.38
|
+50.24%
|
| November 12 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| November 10 2024 |
$7.49
|
$35.93
|
$13.27
|
0%
|
| November 09 2024 |
$7.49
|
$35.93
|
$13.27
|
+0.08%
|
| November 08 2024 |
$7.49
|
$36.07
|
$13.30
|
+0.30%
|
| November 07 2024 |
$7.49
|
$35.87
|
$13.26
|
+60.92%
|
| November 05 2024 |
$7.49
|
$35.96
|
$13.28
|
+0.15%
|
| November 04 2024 |
$7.49
|
$35.84
|
$13.26
|
+60.92%
|
| November 03 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| November 02 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| November 01 2024 |
$7.49
|
$7.49
|
$8.24
|
-37.72%
|
| October 31 2024 |
$7.49
|
$35.95
|
$13.23
|
0%
|
| October 30 2024 |
$7.49
|
$35.93
|
$13.23
|
+60.56%
|
| October 29 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 28 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 27 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 26 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 25 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 24 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 22 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 21 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 20 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 19 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 18 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 15 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 14 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 13 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 12 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 11 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 10 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 05 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 04 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 03 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 02 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| October 01 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 30 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 29 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 28 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 27 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 26 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 24 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 23 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 22 2024 |
$7.49
|
$7.49
|
$8.24
|
-50.54%
|
| September 21 2024 |
$7.49
|
$36.83
|
$16.66
|
+102.18%
|
| September 20 2024 |
$7.49
|
$7.49
|
$8.24
|
-50.45%
|
| September 19 2024 |
$7.49
|
$36.79
|
$16.63
|
+101.82%
|
| September 18 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 17 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 16 2024 |
$7.49
|
$7.49
|
$8.24
|
-50.39%
|
| September 15 2024 |
$7.49
|
$36.81
|
$16.61
|
+4.66%
|
| September 14 2024 |
$7.49
|
$36.81
|
$15.87
|
+92.60%
|
| September 13 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 12 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 11 2024 |
$7.49
|
$36.85
|
$16.60
|
+101.46%
|
| September 10 2024 |
$7.49
|
$7.49
|
$8.24
|
-50.66%
|
| September 09 2024 |
$7.49
|
$36.93
|
$16.70
|
0%
|
| September 08 2024 |
$7.49
|
$36.93
|
$16.70
|
+102.67%
|
| September 07 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 06 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 05 2024 |
$7.49
|
$7.49
|
$8.24
|
-50.57%
|
| September 04 2024 |
$7.49
|
$36.89
|
$16.67
|
+102.31%
|
| September 03 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| September 02 2024 |
$7.49
|
$7.49
|
$8.24
|
-49.01%
|
| September 01 2024 |
$7.49
|
$37.09
|
$16.16
|
+96.12%
|
| August 31 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| August 29 2024 |
$7.49
|
$7.49
|
$8.24
|
-49.10%
|
| August 28 2024 |
$7.49
|
$37.15
|
$16.19
|
+96.48%
|
| August 26 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| August 25 2024 |
$7.49
|
$7.49
|
$8.24
|
-44.02%
|
| August 24 2024 |
$7.49
|
$36.76
|
$14.72
|
+78.64%
|
| August 23 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| August 22 2024 |
$7.49
|
$36.76
|
$14.71
|
+78.52%
|
| August 21 2024 |
$7.49
|
$36.63
|
$13.68
|
0%
|
| August 20 2024 |
$7.49
|
$36.63
|
$13.68
|
+0.29%
|
| August 19 2024 |
$7.49
|
$36.45
|
$13.64
|
0%
|
| August 18 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| August 17 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| August 16 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| August 15 2024 |
$7.49
|
$7.49
|
$8.24
|
-37.05%
|
| August 14 2024 |
$7.49
|
$36.40
|
$13.09
|
+58.86%
|
| August 13 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| August 12 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| August 11 2024 |
$7.49
|
$7.49
|
$8.24
|
-38.14%
|
| August 10 2024 |
$7.49
|
$36.36
|
$13.32
|
+61.65%
|
| August 09 2024 |
$7.49
|
$7.49
|
$8.24
|
-38.18%
|
| August 08 2024 |
$7.49
|
$36.41
|
$13.33
|
+61.77%
|
| August 07 2024 |
$7.49
|
$7.49
|
$8.24
|
-37.91%
|
| August 06 2024 |
$7.49
|
$36.12
|
$13.27
|
+0.08%
|
| August 05 2024 |
$7.49
|
$36.07
|
$13.26
|
0%
|
| August 04 2024 |
$7.49
|
$36.07
|
$13.26
|
-1.34%
|
| August 03 2024 |
$7.49
|
$36.13
|
$13.44
|
0%
|
| August 02 2024 |
$7.49
|
$36.13
|
$13.44
|
+63.11%
|
| August 01 2024 |
$7.49
|
$7.49
|
$8.24
|
-38.69%
|
| July 31 2024 |
$7.49
|
$36.11
|
$13.44
|
+63.11%
|
| July 30 2024 |
$7.49
|
$7.49
|
$8.24
|
-39.10%
|
| July 29 2024 |
$7.49
|
$36.12
|
$13.53
|
+64.20%
|
| July 28 2024 |
$7.49
|
$7.49
|
$8.24
|
-39.68%
|
| July 27 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| July 26 2024 |
$7.49
|
$7.49
|
$8.24
|
-38.74%
|
| July 24 2024 |
$7.49
|
$36.30
|
$13.45
|
+63.23%
|
| July 23 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| July 22 2024 |
$7.49
|
$7.49
|
$8.24
|
-38.83%
|
| July 21 2024 |
$7.49
|
$36.43
|
$13.47
|
+63.47%
|
| July 20 2024 |
$7.49
|
$7.49
|
$8.24
|
-39.68%
|
| July 19 2024 |
$7.49
|
$36.52
|
$13.66
|
+65.78%
|
| July 18 2024 |
$7.49
|
$36.52
|
$13.86
|
+68.20%
|
| July 17 2024 |
$7.49
|
$7.49
|
$8.24
|
-44.74%
|
| July 16 2024 |
$7.49
|
$30.00
|
$14.91
|
+80.95%
|
| July 15 2024 |
$7.49
|
$7.49
|
$8.24
|
-38.32%
|
| July 14 2024 |
$7.49
|
$30.00
|
$14.91
|
0%
|
| July 13 2024 |
$7.49
|
$30.00
|
$14.91
|
0%
|
| July 12 2024 |
$7.49
|
$30.00
|
$14.91
|
+0.07%
|
| July 11 2024 |
$7.49
|
$30.00
|
$14.90
|
+80.83%
|
| July 10 2024 |
$7.49
|
$30.00
|
$14.90
|
+80.83%
|
| July 09 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| July 08 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| July 07 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| July 04 2024 |
$7.49
|
$7.49
|
$8.24
|
-41.77%
|
| July 03 2024 |
$7.49
|
$30.00
|
$14.15
|
+71.72%
|
| July 02 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| July 01 2024 |
$7.49
|
$7.49
|
$8.24
|
-45.83%
|
| June 30 2024 |
$7.49
|
$30.00
|
$15.21
|
+84.59%
|
| June 29 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| June 28 2024 |
$7.49
|
$7.49
|
$8.24
|
-36.71%
|
| June 27 2024 |
$7.49
|
$30.00
|
$13.02
|
+58.01%
|
| June 26 2024 |
$7.49
|
$7.49
|
$8.24
|
-41.89%
|
| June 25 2024 |
$7.49
|
$7.49
|
$8.24
|
-41.89%
|
| June 24 2024 |
$7.49
|
$30.00
|
$14.18
|
0%
|
| June 23 2024 |
$7.49
|
$30.00
|
$14.18
|
0%
|
| June 22 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| June 21 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| June 20 2024 |
$7.49
|
$7.49
|
$8.24
|
-35.73%
|
| June 19 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| June 18 2024 |
$7.49
|
$7.49
|
$8.24
|
-35.62%
|
| June 17 2024 |
$7.49
|
$100.00
|
$12.80
|
0%
|
| June 16 2024 |
$7.49
|
$100.00
|
$12.80
|
-1.84%
|
| June 15 2024 |
$7.49
|
$30.00
|
$13.04
|
+3.25%
|
| June 14 2024 |
$7.49
|
$30.00
|
$12.63
|
+53.28%
|
| June 13 2024 |
$7.49
|
$30.00
|
$13.07
|
+58.62%
|
| June 12 2024 |
$7.49
|
$7.49
|
$8.24
|
-36.76%
|
| June 11 2024 |
$7.49
|
$30.00
|
$13.03
|
-0.15%
|
| June 10 2024 |
$7.49
|
$30.00
|
$13.05
|
+1.87%
|
| June 09 2024 |
$7.49
|
$30.00
|
$12.81
|
+55.46%
|
| June 08 2024 |
$7.49
|
$7.49
|
$8.24
|
-36.52%
|
| June 07 2024 |
$7.49
|
$30.00
|
$12.98
|
+57.52%
|
| June 06 2024 |
$7.49
|
$7.49
|
$8.24
|
-36.66%
|
| June 05 2024 |
$7.49
|
$30.00
|
$13.01
|
+57.89%
|
| June 04 2024 |
$7.49
|
$30.00
|
$13.01
|
+57.89%
|
| June 03 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| June 02 2024 |
$7.49
|
$7.49
|
$8.24
|
-36.91%
|
| June 01 2024 |
$7.49
|
$7.49
|
$8.24
|
-36.86%
|
| May 31 2024 |
$7.49
|
$30.00
|
$13.05
|
0%
|
| May 30 2024 |
$7.49
|
$30.00
|
$13.05
|
-0.23%
|
| May 29 2024 |
$7.49
|
$30.00
|
$13.08
|
0%
|
| May 28 2024 |
$7.49
|
$30.00
|
$13.08
|
+58.74%
|
| May 27 2024 |
$7.49
|
$30.00
|
$13.31
|
+61.53%
|
| May 26 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| May 23 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| May 22 2024 |
$7.49
|
$7.49
|
$8.24
|
-36.12%
|
| May 21 2024 |
$7.49
|
$30.00
|
$12.90
|
+0.62%
|
| May 20 2024 |
$7.49
|
$30.00
|
$12.82
|
+12.46%
|
| May 19 2024 |
$7.49
|
$30.00
|
$12.82
|
+12.46%
|
| May 17 2024 |
$7.49
|
$30.00
|
$11.40
|
+0.09%
|
| May 16 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| May 15 2024 |
$7.49
|
$7.49
|
$8.24
|
-27.34%
|
| May 14 2024 |
$7.09
|
$30.00
|
$11.34
|
+41.22%
|
| May 10 2024 |
$7.09
|
$7.09
|
$8.04
|
0%
|
| May 09 2024 |
$7.09
|
$7.09
|
$8.04
|
0%
|
| May 08 2024 |
$7.09
|
$30.00
|
$11.22
|
+0.09%
|
| May 07 2024 |
$7.09
|
$30.00
|
$11.21
|
0%
|
| May 06 2024 |
$7.09
|
$30.00
|
$11.21
|
+39.60%
|
| May 05 2024 |
$7.09
|
$7.09
|
$8.04
|
0%
|
| May 03 2024 |
$7.09
|
$7.09
|
$8.04
|
0%
|
| May 02 2024 |
$7.09
|
$7.09
|
$8.04
|
-32.97%
|
| May 01 2024 |
$7.09
|
$30.00
|
$11.98
|
0%
|
| April 30 2024 |
$7.09
|
$30.00
|
$11.98
|
-0.08%
|
| April 29 2024 |
$7.09
|
$30.00
|
$11.99
|
0%
|
| April 27 2024 |
$7.09
|
$30.00
|
$11.99
|
+0.08%
|
| April 26 2024 |
$7.09
|
$30.00
|
$11.98
|
+49.19%
|
| April 25 2024 |
$7.09
|
$30.00
|
$11.98
|
+49.19%
|
| April 23 2024 |
$7.09
|
$7.09
|
$8.04
|
-30.36%
|
| April 22 2024 |
$7.09
|
$30.00
|
$11.53
|
0%
|
| April 21 2024 |
$7.09
|
$30.00
|
$11.53
|
+43.59%
|
| April 20 2024 |
$7.09
|
$7.09
|
$8.04
|
0%
|
| April 19 2024 |
$7.09
|
$7.09
|
$8.04
|
-30.17%
|
| April 18 2024 |
$7.09
|
$30.00
|
$11.50
|
0%
|
| April 17 2024 |
$7.09
|
$30.00
|
$11.50
|
+43.21%
|
| April 16 2024 |
$7.09
|
$7.09
|
$8.04
|
0%
|
| April 13 2024 |
$7.09
|
$7.09
|
$8.04
|
0%
|
| April 12 2024 |
$7.09
|
$7.09
|
$8.04
|
0%
|
| April 11 2024 |
$7.09
|
$7.09
|
$8.04
|
-5.42%
|
| April 08 2024 |
$7.99
|
$7.99
|
$8.49
|
0%
|
| April 05 2024 |
$7.99
|
$7.99
|
$8.49
|
-27.37%
|
| April 04 2024 |
$7.99
|
$30.00
|
$11.69
|
0%
|
| April 03 2024 |
$7.99
|
$30.00
|
$11.69
|
+37.69%
|
| April 02 2024 |
$7.99
|
$7.99
|
$8.49
|
-25.92%
|
| April 01 2024 |
$7.99
|
$30.00
|
$11.46
|
+34.98%
|
| March 29 2024 |
$7.99
|
$7.99
|
$8.49
|
0%
|
| March 27 2024 |
$7.99
|
$7.99
|
$8.49
|
0%
|
| March 26 2024 |
$7.99
|
$7.99
|
$8.49
|
0%
|
| March 25 2024 |
$7.99
|
$7.99
|
$8.49
|
-26.11%
|
| March 24 2024 |
$7.99
|
$300.00
|
$11.49
|
+35.34%
|
| March 22 2024 |
$7.99
|
$7.99
|
$8.49
|
-26.11%
|
| March 21 2024 |
$7.99
|
$300.00
|
$11.49
|
-1.79%
|
| March 20 2024 |
$7.99
|
$300.00
|
$11.70
|
+37.81%
|
| March 19 2024 |
$7.99
|
$7.99
|
$8.49
|
0%
|
| March 17 2024 |
$7.99
|
$7.99
|
$8.49
|
0%
|
| March 16 2024 |
$7.99
|
$7.99
|
$8.49
|
0%
|
| March 14 2024 |
$7.99
|
$7.99
|
$8.49
|
0%
|
| March 13 2024 |
$7.99
|
$7.99
|
$8.49
|
0%
|
| March 12 2024 |
$7.99
|
$7.99
|
$8.49
|
-23.72%
|
| March 11 2024 |
$7.99
|
$30.00
|
$11.13
|
+31.10%
|
| March 10 2024 |
$7.99
|
$7.99
|
$8.49
|
0%
|
| March 09 2024 |
$7.99
|
$7.99
|
$8.49
|
+6.26%
|
| March 07 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 05 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 03 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 02 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 01 2024 |
$7.99
|
$7.99
|
$7.99
|
-38.87%
|
| February 29 2024 |
$7.99
|
$30.00
|
$13.07
|
+63.58%
|
| February 26 2024 |
$7.99
|
$7.99
|
$7.99
|
-38.91%
|
| February 22 2024 |
$7.99
|
$40.00
|
$13.08
|
+63.70%
|
| February 21 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| February 19 2024 |
$7.99
|
$7.99
|
$7.99
|
-50.22%
|
| February 13 2024 |
$7.00
|
$40.00
|
$16.06
|
0%
|
| February 12 2024 |
$7.00
|
$40.00
|
$16.06
|
+39.81%
|
| February 11 2024 |
$7.00
|
$40.00
|
$16.06
|
+39.81%
|
| February 10 2024 |
$7.99
|
$7.99
|
$11.48
|
-28.47%
|
| February 09 2024 |
$7.00
|
$40.00
|
$16.05
|
+0.19%
|
| February 06 2024 |
$7.00
|
$40.00
|
$16.02
|
+39.55%
|
| February 04 2024 |
$7.99
|
$7.99
|
$11.48
|
-31.30%
|
| February 03 2024 |
$7.99
|
$40.00
|
$16.71
|
-0.12%
|
| February 02 2024 |
$7.99
|
$40.00
|
$16.73
|
0%
|
| February 01 2024 |
$7.99
|
$40.00
|
$16.73
|
+45.73%
|
| January 30 2024 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| January 29 2024 |
$7.99
|
$7.99
|
$11.48
|
-31.38%
|
| January 28 2024 |
$7.99
|
$40.00
|
$16.73
|
0%
|
| January 27 2024 |
$7.99
|
$40.00
|
$16.73
|
+0.12%
|
| January 26 2024 |
$7.99
|
$40.00
|
$16.71
|
+45.56%
|
| January 25 2024 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| January 24 2024 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| January 23 2024 |
$7.99
|
$7.99
|
$11.48
|
-31.34%
|
| January 22 2024 |
$7.99
|
$40.00
|
$16.72
|
+45.64%
|
| January 21 2024 |
$7.99
|
$7.99
|
$11.48
|
-31.34%
|
| January 20 2024 |
$7.99
|
$40.00
|
$16.72
|
+45.64%
|
| January 19 2024 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| January 18 2024 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| January 17 2024 |
$7.99
|
$7.99
|
$11.48
|
-31.46%
|
| January 16 2024 |
$7.99
|
$40.00
|
$16.75
|
+45.91%
|
| January 15 2024 |
$7.99
|
$7.99
|
$11.48
|
-31.54%
|
| January 14 2024 |
$7.99
|
$40.00
|
$16.77
|
0%
|
| January 13 2024 |
$7.99
|
$40.00
|
$16.77
|
+0.12%
|
| January 12 2024 |
$7.99
|
$40.00
|
$16.75
|
+45.91%
|
| January 11 2024 |
$7.99
|
$40.00
|
$16.78
|
+46.17%
|
| January 10 2024 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| January 09 2024 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| January 08 2024 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| January 07 2024 |
$7.99
|
$7.99
|
$11.48
|
-31.67%
|
| January 06 2024 |
$7.99
|
$40.00
|
$16.81
|
+46.34%
|
| January 05 2024 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| January 04 2024 |
$7.99
|
$7.99
|
$11.48
|
-32.39%
|
| January 03 2024 |
$7.99
|
$40.00
|
$16.98
|
-0.29%
|
| January 02 2024 |
$7.99
|
$40.00
|
$17.03
|
+48.34%
|
| January 01 2024 |
$7.99
|
$7.99
|
$11.48
|
-32.59%
|
| December 31 2023 |
$7.99
|
$40.00
|
$17.03
|
0%
|
| December 30 2023 |
$7.99
|
$40.00
|
$17.03
|
0%
|
| December 29 2023 |
$7.99
|
$40.00
|
$17.03
|
+48.34%
|
| December 28 2023 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| December 27 2023 |
$7.99
|
$7.99
|
$11.48
|
-32.47%
|
| December 26 2023 |
$7.99
|
$40.00
|
$17.00
|
0%
|
| December 25 2023 |
$7.99
|
$40.00
|
$17.00
|
+48.08%
|
| December 24 2023 |
$7.99
|
$7.99
|
$11.48
|
-35.10%
|
| December 23 2023 |
$7.99
|
$40.00
|
$17.69
|
0%
|
| December 22 2023 |
$7.99
|
$40.00
|
$17.69
|
+0.11%
|
| December 21 2023 |
$7.99
|
$40.00
|
$17.67
|
+53.92%
|
| December 20 2023 |
$7.99
|
$7.99
|
$11.48
|
-33.22%
|
| December 19 2023 |
$7.99
|
$40.00
|
$17.19
|
+49.74%
|
| December 18 2023 |
$7.99
|
$40.00
|
$17.21
|
0%
|
| December 17 2023 |
$7.99
|
$40.00
|
$17.21
|
0%
|
| December 16 2023 |
$7.99
|
$40.00
|
$17.21
|
+49.91%
|
| December 15 2023 |
$7.99
|
$7.99
|
$11.48
|
-36.04%
|
| December 14 2023 |
$7.99
|
$40.00
|
$17.95
|
+4.36%
|
| December 13 2023 |
$7.99
|
$40.00
|
$17.20
|
+49.83%
|
| December 12 2023 |
$7.99
|
$40.00
|
$17.20
|
+49.83%
|
| December 11 2023 |
$7.99
|
$7.99
|
$11.48
|
-29.09%
|
| December 10 2023 |
$4.00
|
$40.00
|
$16.19
|
+41.03%
|
| December 09 2023 |
$7.99
|
$7.99
|
$11.48
|
-29.09%
|
| December 08 2023 |
$4.00
|
$40.00
|
$16.19
|
0%
|
| December 07 2023 |
$4.00
|
$40.00
|
$16.19
|
+41.03%
|
| December 06 2023 |
$7.99
|
$7.99
|
$11.48
|
-29.18%
|
| December 05 2023 |
$4.00
|
$40.00
|
$16.21
|
-0.06%
|
| December 04 2023 |
$4.00
|
$40.00
|
$16.22
|
0%
|
| December 03 2023 |
$4.00
|
$40.00
|
$16.22
|
+41.29%
|
| December 02 2023 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| December 01 2023 |
$4.00
|
$40.00
|
$16.21
|
+0.06%
|
| November 30 2023 |
$4.00
|
$40.00
|
$16.20
|
-0.06%
|
| November 29 2023 |
$4.00
|
$40.00
|
$16.21
|
-0.55%
|
| November 28 2023 |
$7.99
|
$7.99
|
$11.48
|
-29.66%
|
| November 27 2023 |
$4.00
|
$40.00
|
$16.32
|
+42.16%
|
| November 26 2023 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| November 25 2023 |
$4.00
|
$40.00
|
$16.76
|
+0.18%
|
| November 24 2023 |
$4.00
|
$40.00
|
$16.73
|
+0.12%
|
| November 23 2023 |
$4.00
|
$40.00
|
$16.71
|
-0.12%
|
| November 22 2023 |
$4.00
|
$40.00
|
$16.73
|
+45.73%
|
| November 21 2023 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| November 20 2023 |
$5.00
|
$40.00
|
$16.78
|
0%
|
| November 19 2023 |
$7.99
|
$7.99
|
$11.48
|
0%
|
| November 18 2023 |
$7.99
|
$7.99
|
$11.48
|
-31.54%
|
| November 17 2023 |
$5.00
|
$40.00
|
$16.77
|
0%
|
| November 16 2023 |
$5.00
|
$40.00
|
$16.77
|
0%
|
| November 15 2023 |
$5.00
|
$40.00
|
$16.77
|
-5.57%
|
| November 14 2023 |
$5.00
|
$40.00
|
$17.76
|
+0.17%
|
| November 13 2023 |
$5.00
|
$40.00
|
$17.73
|
+4.66%
|
| November 10 2023 |
$5.00
|
$40.00
|
$16.94
|
+64.31%
|
| November 07 2023 |
$7.98
|
$7.99
|
$10.31
|
-33.78%
|
| November 06 2023 |
$5.00
|
$40.00
|
$15.57
|
-0.45%
|
| November 05 2023 |
$6.00
|
$40.00
|
$15.64
|
0%
|
| November 04 2023 |
$6.00
|
$40.00
|
$15.64
|
-0.45%
|
| November 03 2023 |
$6.00
|
$40.00
|
$15.71
|
+0.32%
|
| November 02 2023 |
$7.00
|
$40.00
|
$15.74
|
+0.13%
|
| November 01 2023 |
$7.00
|
$40.00
|
$15.72
|
-0.19%
|
| October 31 2023 |
$7.00
|
$40.00
|
$15.75
|
-8.54%
|
| October 30 2023 |
$7.00
|
$40.00
|
$17.22
|
0%
|
| October 29 2023 |
$7.00
|
$40.00
|
$17.22
|
-16.73%
|
| October 27 2023 |
$8.02
|
$40.00
|
$20.68
|
-0.96%
|
| October 25 2023 |
$8.09
|
$40.00
|
$20.88
|
-1.04%
|
| October 19 2023 |
$8.09
|
$38.35
|
$21.10
|
-0.19%
|
| October 18 2023 |
$8.12
|
$38.49
|
$21.14
|
+134.37%
|
| October 16 2023 |
$5.18
|
$14.97
|
$9.03
|
0%
|
| October 15 2023 |
$5.18
|
$14.97
|
$9.03
|
0%
|
| October 14 2023 |
$5.18
|
$14.97
|
$9.03
|
0%
|
| October 13 2023 |
$5.18
|
$14.97
|
$9.03
|
0%
|
| October 12 2023 |
$5.18
|
$14.97
|
$9.03
|
-43.80%
|
| October 11 2023 |
$5.18
|
$38.23
|
$16.05
|
0%
|
| October 10 2023 |
$5.18
|
$38.23
|
$16.05
|
0%
|
| October 09 2023 |
$5.18
|
$38.23
|
$16.05
|
-23.86%
|
| October 08 2023 |
$8.07
|
$38.23
|
$21.08
|
+0.33%
|
| October 06 2023 |
$8.07
|
$38.23
|
$21.01
|
-0.90%
|
| October 02 2023 |
$8.19
|
$38.83
|
$21.20
|
+135.03%
|
| October 01 2023 |
$5.18
|
$14.97
|
$9.03
|
-42.44%
|
| September 30 2023 |
$5.18
|
$38.83
|
$15.67
|
+73.73%
|
| September 29 2023 |
$5.18
|
$14.97
|
$9.03
|
-42.36%
|
| September 28 2023 |
$5.18
|
$38.84
|
$15.65
|
-0.13%
|
| September 27 2023 |
$5.18
|
$38.91
|
$15.67
|
+73.73%
|
| September 26 2023 |
$5.18
|
$14.97
|
$9.03
|
0%
|
| September 25 2023 |
$5.18
|
$14.97
|
$9.03
|
0%
|
| September 24 2023 |
$5.18
|
$14.97
|
$9.03
|
-42.51%
|
| September 23 2023 |
$5.18
|
$39.01
|
$15.69
|
+73.95%
|
| September 22 2023 |
$5.18
|
$14.97
|
$9.03
|
0%
|
| September 21 2023 |
$5.18
|
$14.97
|
$9.03
|
0%
|
| September 20 2023 |
$5.18
|
$14.97
|
$9.03
|
0%
|
| September 19 2023 |
$5.18
|
$38.91
|
$16.14
|
+78.94%
|
| September 18 2023 |
$5.18
|
$14.97
|
$9.03
|
0%
|
| September 17 2023 |
$5.18
|
$14.97
|
$9.03
|
-58.41%
|
| September 13 2023 |
$8.17
|
$38.71
|
$21.69
|
+1.54%
|
| September 11 2023 |
$8.12
|
$38.50
|
$21.36
|
+25.35%
|
| September 09 2023 |
$6.39
|
$38.50
|
$17.04
|
+0.12%
|
