|
Cagna, Malebranche of the Burning Abyss
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1500
|
| DEF |
300
|
| Text |
If you control a monster that is not a "Burning Abyss" monster, destroy this card. You can only use 1 of these effects of "Cagna, Malebranche of the Burning Abyss" per turn, and only once that turn.
● If you control no Spell/Trap Cards: You can Special Summon this card from your hand.
● If this card is sent to the Graveyard: You can send 1 "Burning Abyss" Spell/Trap Card from your Deck to the Graveyard.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Secrets of Eternity
-- SECE-EN084
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$0.25
|
$17.14
|
$1.06
|
0%
|
| April 21 2024 |
$0.25
|
$16.95
|
$1.06
|
+125.53%
|
| April 20 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| April 17 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| April 16 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| April 12 2024 |
$0.25
|
$0.69
|
$0.47
|
-56.07%
|
| April 07 2024 |
$0.25
|
$17.35
|
$1.07
|
+127.66%
|
| April 06 2024 |
$0.25
|
$0.69
|
$0.47
|
-56.07%
|
| April 05 2024 |
$0.25
|
$17.47
|
$1.07
|
+127.66%
|
| April 04 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| April 02 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| March 30 2024 |
$0.25
|
$0.69
|
$0.47
|
-56.48%
|
| March 28 2024 |
$0.25
|
$17.22
|
$1.08
|
0%
|
| March 26 2024 |
$0.25
|
$17.25
|
$1.08
|
+129.79%
|
| March 23 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| March 22 2024 |
$0.25
|
$0.69
|
$0.47
|
-56.07%
|
| March 20 2024 |
$0.25
|
$17.23
|
$1.07
|
+57.35%
|
| March 18 2024 |
$0.25
|
$17.34
|
$0.68
|
0%
|
| March 16 2024 |
$0.25
|
$17.34
|
$0.68
|
+44.68%
|
| March 13 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| March 11 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| March 10 2024 |
$0.25
|
$0.69
|
$0.47
|
-14.55%
|
| March 07 2024 |
$0.25
|
$17.34
|
$0.55
|
+17.02%
|
| March 06 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| March 05 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| March 04 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| March 03 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| March 02 2024 |
$0.25
|
$0.69
|
$0.47
|
-30.88%
|
| March 01 2024 |
$0.25
|
$17.18
|
$0.68
|
0%
|
| February 28 2024 |
$0.25
|
$17.28
|
$0.68
|
0%
|
| February 27 2024 |
$0.25
|
$17.26
|
$0.68
|
0%
|
| February 23 2024 |
$0.25
|
$17.27
|
$0.68
|
+44.68%
|
| February 22 2024 |
$0.25
|
$0.69
|
$0.47
|
-30.88%
|
| February 21 2024 |
$0.25
|
$17.34
|
$0.68
|
+44.68%
|
| February 20 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| February 19 2024 |
$0.25
|
$0.69
|
$0.47
|
-30.88%
|
| February 11 2024 |
$0.25
|
$17.20
|
$0.68
|
+44.68%
|
| February 10 2024 |
$0.25
|
$0.69
|
$0.47
|
-30.88%
|
| February 08 2024 |
$0.25
|
$17.23
|
$0.68
|
0%
|
| February 07 2024 |
$0.25
|
$17.08
|
$0.68
|
+44.68%
|
| February 05 2024 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| January 31 2024 |
$0.25
|
$0.69
|
$0.47
|
+6.82%
|
| January 30 2024 |
$0.25
|
$0.69
|
$0.44
|
0%
|
| January 29 2024 |
$0.25
|
$0.69
|
$0.44
|
-50.00%
|
| January 28 2024 |
$0.25
|
$17.39
|
$0.88
|
+100.00%
|
| January 27 2024 |
$0.25
|
$0.69
|
$0.44
|
-51.65%
|
| January 26 2024 |
$0.25
|
$17.37
|
$0.91
|
+106.82%
|
| January 25 2024 |
$0.25
|
$0.69
|
$0.44
|
0%
|
| January 24 2024 |
$0.25
|
$0.69
|
$0.44
|
-49.43%
|
| January 23 2024 |
$0.25
|
$17.39
|
$0.87
|
0%
|
| January 22 2024 |
$0.25
|
$17.38
|
$0.87
|
-4.40%
|
| January 21 2024 |
$0.25
|
$0.69
|
$0.44
|
-51.65%
|
| January 20 2024 |
$0.25
|
$0.69
|
$0.44
|
0%
|
| January 19 2024 |
$0.25
|
$0.69
|
$0.44
|
0%
|
| January 18 2024 |
$0.25
|
$0.69
|
$0.44
|
-51.65%
|
| January 17 2024 |
$0.25
|
$17.41
|
$0.91
|
+106.82%
|
| January 16 2024 |
$0.25
|
$0.69
|
$0.44
|
-51.65%
|
| January 15 2024 |
$0.25
|
$17.68
|
$0.91
|
+106.82%
|
| January 14 2024 |
$0.25
|
$0.69
|
$0.44
|
0%
|
| January 13 2024 |
$0.25
|
$0.69
|
$0.44
|
0%
|
| January 12 2024 |
$0.25
|
$0.69
|
$0.44
|
-51.11%
|
| January 11 2024 |
$0.25
|
$17.67
|
$0.90
|
+104.55%
|
| January 10 2024 |
$0.25
|
$0.69
|
$0.44
|
0%
|
| January 09 2024 |
$0.25
|
$0.69
|
$0.44
|
-52.17%
|
| January 08 2024 |
$0.25
|
$17.78
|
$0.92
|
+109.09%
|
| January 07 2024 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| January 06 2024 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| January 05 2024 |
$0.25
|
$1.09
|
$0.44
|
-52.17%
|
| January 04 2024 |
$0.25
|
$12.63
|
$0.92
|
+109.09%
|
| January 03 2024 |
$0.25
|
$12.62
|
$0.92
|
0%
|
| January 02 2024 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| January 01 2024 |
$0.25
|
$1.09
|
$0.44
|
-52.17%
|
| December 31 2023 |
$0.25
|
$12.75
|
$0.92
|
+109.09%
|
| December 30 2023 |
$0.25
|
$1.09
|
$0.44
|
-52.17%
|
| December 29 2023 |
$0.25
|
$12.77
|
$0.92
|
0%
|
| December 28 2023 |
$0.25
|
$12.79
|
$0.92
|
+109.09%
|
| December 27 2023 |
$0.25
|
$1.09
|
$0.44
|
-52.17%
|
| December 26 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| December 25 2023 |
$0.25
|
$1.09
|
$0.44
|
-52.17%
|
| December 24 2023 |
$0.25
|
$12.71
|
$0.92
|
0%
|
| December 23 2023 |
$0.25
|
$12.65
|
$0.92
|
+109.09%
|
| December 22 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| December 21 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| December 20 2023 |
$0.25
|
$1.09
|
$0.44
|
-52.17%
|
| December 19 2023 |
$0.25
|
$12.64
|
$0.92
|
+109.09%
|
| December 18 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| December 17 2023 |
$0.25
|
$17.73
|
$0.92
|
+109.09%
|
| December 16 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| December 15 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| December 14 2023 |
$0.25
|
$1.09
|
$0.44
|
-51.65%
|
| December 13 2023 |
$0.25
|
$17.33
|
$0.91
|
+106.82%
|
| December 12 2023 |
$0.25
|
$1.09
|
$0.44
|
-51.65%
|
| December 11 2023 |
$0.25
|
$17.38
|
$0.91
|
+106.82%
|
| December 10 2023 |
$0.25
|
$1.09
|
$0.44
|
-51.65%
|
| December 09 2023 |
$0.25
|
$17.38
|
$0.91
|
0%
|
| December 08 2023 |
$0.25
|
$17.39
|
$0.91
|
-1.09%
|
| December 07 2023 |
$0.25
|
$17.37
|
$0.92
|
0%
|
| December 06 2023 |
$0.25
|
$17.32
|
$0.92
|
0%
|
| December 05 2023 |
$0.25
|
$17.51
|
$0.92
|
0%
|
| December 04 2023 |
$0.25
|
$17.51
|
$0.92
|
+109.09%
|
| December 03 2023 |
$0.25
|
$1.09
|
$0.44
|
-42.86%
|
| December 02 2023 |
$0.25
|
$17.51
|
$0.77
|
-6.10%
|
| December 01 2023 |
$0.25
|
$17.47
|
$0.82
|
0%
|
| November 30 2023 |
$0.25
|
$17.47
|
$0.82
|
+86.36%
|
| November 29 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| November 28 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| November 27 2023 |
$0.25
|
$1.09
|
$0.44
|
-45.68%
|
| November 26 2023 |
$0.25
|
$17.38
|
$0.81
|
+84.09%
|
| November 25 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| November 24 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| November 23 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| November 22 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| November 21 2023 |
$0.25
|
$17.28
|
$0.81
|
+1.25%
|
| November 20 2023 |
$0.25
|
$17.16
|
$0.80
|
+81.82%
|
| November 19 2023 |
$0.25
|
$1.09
|
$0.44
|
-90.83%
|
| November 18 2023 |
$0.83
|
$17.11
|
$4.80
|
0%
|
| November 17 2023 |
$0.83
|
$17.11
|
$4.80
|
0%
|
| November 16 2023 |
$0.83
|
$17.23
|
$4.81
|
+0.21%
|
| November 15 2023 |
$0.83
|
$16.83
|
$4.79
|
+1.70%
|
| November 13 2023 |
$0.83
|
$16.75
|
$4.71
|
+488.75%
|
| November 12 2023 |
$0.25
|
$16.75
|
$0.80
|
0%
|
| November 11 2023 |
$0.25
|
$16.75
|
$0.80
|
+81.82%
|
| November 10 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| November 09 2023 |
$0.25
|
$1.09
|
$0.44
|
-45.00%
|
| November 08 2023 |
$0.25
|
$16.95
|
$0.80
|
+81.82%
|
| November 07 2023 |
$0.25
|
$1.09
|
$0.44
|
-45.00%
|
| November 06 2023 |
$0.25
|
$1.09
|
$0.44
|
-45.00%
|
| November 05 2023 |
$0.25
|
$17.16
|
$0.80
|
+81.82%
|
| November 04 2023 |
$0.25
|
$1.09
|
$0.44
|
-50.56%
|
| November 03 2023 |
$0.25
|
$16.79
|
$0.89
|
+102.27%
|
| November 02 2023 |
$0.25
|
$1.09
|
$0.44
|
-38.03%
|
| November 01 2023 |
$0.25
|
$16.71
|
$0.89
|
+102.27%
|
| October 31 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| October 30 2023 |
$0.25
|
$1.09
|
$0.44
|
-38.03%
|
| October 29 2023 |
$0.25
|
$16.75
|
$0.71
|
+61.36%
|
| October 28 2023 |
$0.25
|
$1.09
|
$0.44
|
-65.89%
|
| October 27 2023 |
$0.25
|
$16.68
|
$1.29
|
+81.69%
|
| October 26 2023 |
$0.25
|
$16.78
|
$0.71
|
+61.36%
|
| October 25 2023 |
$0.25
|
$1.09
|
$0.44
|
-73.33%
|
| October 24 2023 |
$0.25
|
$1.09
|
$0.44
|
-73.33%
|
| October 23 2023 |
$0.25
|
$16.68
|
$1.65
|
+275.00%
|
| October 22 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| October 21 2023 |
$0.25
|
$1.09
|
$0.44
|
-73.33%
|
| October 20 2023 |
$0.25
|
$16.74
|
$1.65
|
-0.60%
|
| October 19 2023 |
$0.25
|
$16.74
|
$1.65
|
-0.60%
|
| October 18 2023 |
$0.25
|
$16.80
|
$1.66
|
+133.80%
|
| October 17 2023 |
$0.25
|
$16.61
|
$0.71
|
0%
|
| October 16 2023 |
$0.25
|
$16.61
|
$0.71
|
+61.36%
|
| October 15 2023 |
$0.25
|
$1.09
|
$0.44
|
-38.03%
|
| October 14 2023 |
$0.25
|
$16.73
|
$0.71
|
+61.36%
|
| October 13 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| October 12 2023 |
$0.25
|
$1.09
|
$0.44
|
-38.03%
|
| October 11 2023 |
$0.25
|
$16.75
|
$0.71
|
0%
|
| October 10 2023 |
$0.25
|
$16.75
|
$0.71
|
+61.36%
|
| October 09 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| October 08 2023 |
$0.25
|
$1.09
|
$0.44
|
-38.03%
|
| October 07 2023 |
$0.25
|
$16.75
|
$0.71
|
0%
|
| October 06 2023 |
$0.25
|
$16.75
|
$0.71
|
0%
|
| October 05 2023 |
$0.25
|
$16.63
|
$0.71
|
+61.36%
|
| October 04 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| October 03 2023 |
$0.25
|
$16.82
|
$0.71
|
0%
|
| October 02 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| October 01 2023 |
$0.25
|
$1.09
|
$0.44
|
-38.03%
|
| September 30 2023 |
$0.25
|
$16.92
|
$0.71
|
0%
|
| September 29 2023 |
$0.25
|
$16.83
|
$0.71
|
+61.36%
|
| September 28 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| September 27 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| September 26 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| September 25 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| September 24 2023 |
$0.25
|
$1.09
|
$0.44
|
-49.43%
|
| September 23 2023 |
$0.25
|
$16.94
|
$0.87
|
0%
|
| September 22 2023 |
$0.25
|
$16.94
|
$0.87
|
+97.73%
|
| September 21 2023 |
$0.25
|
$17.15
|
$0.87
|
0%
|
| September 20 2023 |
$0.25
|
$17.07
|
$0.87
|
+97.73%
|
| September 19 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| September 18 2023 |
$0.25
|
$1.09
|
$0.44
|
0%
|
| September 17 2023 |
$0.25
|
$1.09
|
$0.44
|
-49.43%
|
| September 16 2023 |
$0.25
|
$17.00
|
$0.87
|
+117.50%
|
| September 15 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| September 14 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| September 13 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| September 12 2023 |
$0.25
|
$1.09
|
$0.40
|
-76.61%
|
| September 11 2023 |
$0.25
|
$16.87
|
$1.71
|
0%
|
| September 10 2023 |
$0.25
|
$16.87
|
$1.71
|
+327.50%
|
| September 09 2023 |
$0.25
|
$16.87
|
$1.71
|
+327.50%
|
| September 08 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| September 07 2023 |
$0.25
|
$1.09
|
$0.40
|
-78.02%
|
| September 06 2023 |
$0.25
|
$16.82
|
$1.82
|
+20.53%
|
| September 05 2023 |
$0.25
|
$17.09
|
$1.51
|
0%
|
| September 04 2023 |
$0.25
|
$1.09
|
$0.40
|
-73.51%
|
| September 03 2023 |
$0.25
|
$17.09
|
$1.51
|
+277.50%
|
| September 02 2023 |
$0.25
|
$1.09
|
$0.40
|
-73.51%
|
| September 01 2023 |
$0.25
|
$17.09
|
$1.51
|
-17.03%
|
| August 31 2023 |
$0.25
|
$17.00
|
$1.82
|
+355.00%
|
| August 30 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| August 29 2023 |
$0.25
|
$1.09
|
$0.40
|
-78.38%
|
| August 28 2023 |
$0.25
|
$16.85
|
$1.85
|
0%
|
| August 27 2023 |
$0.25
|
$16.85
|
$1.85
|
0%
|
| August 26 2023 |
$0.25
|
$16.85
|
$1.85
|
+362.50%
|
| August 25 2023 |
$0.25
|
$1.09
|
$0.40
|
-78.38%
|
| August 24 2023 |
$0.25
|
$16.96
|
$1.85
|
-13.95%
|
| August 23 2023 |
$0.25
|
$16.89
|
$2.15
|
0%
|
| August 22 2023 |
$0.25
|
$16.89
|
$2.15
|
+437.50%
|
| August 21 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| August 20 2023 |
$0.25
|
$16.92
|
$2.11
|
+427.50%
|
| August 19 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| August 18 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| August 17 2023 |
$0.25
|
$1.09
|
$0.40
|
-80.39%
|
| August 16 2023 |
$0.25
|
$17.11
|
$2.04
|
0%
|
| August 15 2023 |
$0.25
|
$17.11
|
$2.04
|
0%
|
| August 14 2023 |
$0.25
|
$17.19
|
$2.05
|
+410.00%
|
| August 13 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| August 12 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| August 11 2023 |
$0.25
|
$1.09
|
$0.40
|
-80.39%
|
| August 10 2023 |
$0.25
|
$17.23
|
$2.05
|
0%
|
| August 09 2023 |
$0.25
|
$17.34
|
$2.05
|
+410.00%
|
| August 08 2023 |
$0.25
|
$1.09
|
$0.40
|
-81.04%
|
| August 07 2023 |
$0.25
|
$17.38
|
$2.11
|
+427.50%
|
| August 06 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| August 05 2023 |
$0.25
|
$1.09
|
$0.40
|
-81.04%
|
| August 04 2023 |
$0.25
|
$17.25
|
$2.11
|
+427.50%
|
| August 03 2023 |
$0.25
|
$1.09
|
$0.40
|
-92.31%
|
| August 02 2023 |
$0.96
|
$17.47
|
$5.20
|
0%
|
| August 01 2023 |
$0.96
|
$17.60
|
$5.20
|
0%
|
| July 31 2023 |
$0.96
|
$17.60
|
$5.20
|
0%
|
| July 30 2023 |
$0.96
|
$17.60
|
$5.20
|
0%
|
| July 29 2023 |
$0.96
|
$17.60
|
$5.20
|
0%
|
| July 28 2023 |
$0.96
|
$17.75
|
$5.20
|
-4.94%
|
| July 26 2023 |
$0.96
|
$17.81
|
$5.47
|
0%
|
| July 25 2023 |
$0.96
|
$17.77
|
$5.47
|
0%
|
| July 22 2023 |
$0.96
|
$17.77
|
$5.47
|
-0.36%
|
| July 21 2023 |
$0.96
|
$17.83
|
$5.49
|
+160.19%
|
| July 20 2023 |
$0.96
|
$17.83
|
$5.49
|
+160.19%
|
| July 16 2023 |
$0.25
|
$18.10
|
$2.11
|
0%
|
| July 15 2023 |
$0.25
|
$18.10
|
$2.11
|
0%
|
| July 14 2023 |
$0.25
|
$18.19
|
$2.11
|
+427.50%
|
| July 13 2023 |
$0.25
|
$1.09
|
$0.40
|
-80.95%
|
| July 12 2023 |
$0.25
|
$17.56
|
$2.10
|
+0.48%
|
| July 11 2023 |
$0.25
|
$17.57
|
$2.09
|
+422.50%
|
| July 10 2023 |
$0.25
|
$1.09
|
$0.40
|
-80.77%
|
| July 09 2023 |
$0.25
|
$17.63
|
$2.08
|
+420.00%
|
| July 08 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| July 07 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| July 06 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| July 05 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| July 04 2023 |
$0.25
|
$1.09
|
$0.40
|
-90.12%
|
| July 03 2023 |
$0.25
|
$17.57
|
$4.05
|
+912.50%
|
| July 01 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| June 30 2023 |
$0.25
|
$1.09
|
$0.40
|
-90.12%
|
| June 27 2023 |
$0.25
|
$17.62
|
$4.06
|
0%
|
| June 26 2023 |
$0.25
|
$17.62
|
$4.05
|
+912.50%
|
| June 25 2023 |
$0.25
|
$1.09
|
$0.40
|
-92.65%
|
| June 24 2023 |
$0.96
|
$17.62
|
$5.44
|
+1260.00%
|
| June 21 2023 |
$0.25
|
$1.09
|
$0.40
|
-92.67%
|
| June 19 2023 |
$0.96
|
$18.13
|
$5.46
|
+161.24%
|
| June 18 2023 |
$0.25
|
$18.13
|
$2.09
|
+422.50%
|
| June 14 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| June 13 2023 |
$0.25
|
$1.09
|
$0.40
|
0%
|
| June 12 2023 |
$0.25
|
$1.09
|
$0.40
|
-80.58%
|
| June 11 2023 |
$0.25
|
$17.80
|
$2.07
|
-2.37%
|
| June 10 2023 |
$0.25
|
$17.80
|
$2.11
|
+0.96%
|
| June 09 2023 |
$0.25
|
$17.70
|
$2.09
|
0%
|
| June 08 2023 |
$0.25
|
$17.58
|
$2.09
|
0%
|
| June 07 2023 |
$0.25
|
$17.58
|
$2.09
|
-1.42%
|
| June 06 2023 |
$0.25
|
$17.47
|
$2.12
|
+430.00%
|
| June 05 2023 |
$0.25
|
$1.09
|
$0.40
|
-80.39%
|
| June 04 2023 |
$0.25
|
$17.46
|
$2.05
|
0%
|
| June 03 2023 |
$0.25
|
$17.46
|
$2.05
|
+410.00%
|
| June 02 2023 |
$0.25
|
$1.09
|
$0.40
|
-80.39%
|
| June 01 2023 |
$0.25
|
$17.08
|
$2.04
|
+54.55%
|
| May 31 2023 |
$0.25
|
$17.19
|
$1.32
|
0%
|
| May 30 2023 |
$0.25
|
$1.98
|
$1.32
|
-1.49%
|
| May 29 2023 |
$0.25
|
$1.97
|
$1.34
|
+0.75%
|
| May 28 2023 |
$0.25
|
$1.98
|
$1.33
|
-0.75%
|
| May 27 2023 |
$0.25
|
$1.98
|
$1.34
|
+0.75%
|
| May 26 2023 |
$0.25
|
$1.98
|
$1.33
|
0%
|
| May 25 2023 |
$0.25
|
$1.98
|
$1.33
|
0%
|
| May 24 2023 |
$0.25
|
$1.98
|
$1.33
|
0%
|
| May 23 2023 |
$0.25
|
$17.53
|
$1.33
|
-8.90%
|
| May 22 2023 |
$0.25
|
$1.99
|
$1.46
|
+9.77%
|
| May 21 2023 |
$0.25
|
$17.57
|
$1.33
|
-0.75%
|
| May 20 2023 |
$0.25
|
$1.98
|
$1.34
|
0%
|
| May 19 2023 |
$0.25
|
$1.98
|
$1.34
|
+0.75%
|
| May 18 2023 |
$0.25
|
$1.98
|
$1.33
|
-0.75%
|
| May 17 2023 |
$0.25
|
$1.98
|
$1.34
|
0%
|
| May 16 2023 |
$0.25
|
$1.98
|
$1.34
|
+0.75%
|
| May 15 2023 |
$0.25
|
$1.99
|
$1.33
|
-0.75%
|
| May 14 2023 |
$0.25
|
$1.99
|
$1.34
|
0%
|
| May 13 2023 |
$0.25
|
$17.69
|
$1.34
|
0%
|
| May 12 2023 |
$0.25
|
$11.82
|
$1.34
|
-0.74%
|
| May 11 2023 |
$0.25
|
$1.98
|
$1.35
|
+0.75%
|
| May 10 2023 |
$0.25
|
$1.98
|
$1.34
|
0%
|
| May 09 2023 |
$0.25
|
$11.93
|
$1.34
|
-0.74%
|
| May 08 2023 |
$0.25
|
$1.98
|
$1.35
|
+0.75%
|
| May 07 2023 |
$0.25
|
$1.98
|
$1.34
|
0%
|
| May 06 2023 |
$0.25
|
$11.73
|
$1.34
|
0%
|
| May 05 2023 |
$0.25
|
$11.73
|
$1.34
|
0%
|
| May 04 2023 |
$0.25
|
$1.98
|
$1.34
|
0%
|
| May 03 2023 |
$0.25
|
$11.70
|
$1.34
|
+0.75%
|
| May 02 2023 |
$0.25
|
$17.55
|
$1.33
|
-0.75%
|
| May 01 2023 |
$0.25
|
$1.98
|
$1.34
|
0%
|
| April 30 2023 |
$0.25
|
$1.97
|
$1.34
|
0%
|
| April 29 2023 |
$0.25
|
$1.97
|
$1.34
|
-0.74%
|
| April 28 2023 |
$0.25
|
$1.99
|
$1.35
|
-2.17%
|
| April 27 2023 |
$0.25
|
$1.98
|
$1.38
|
+74.68%
|
| April 26 2023 |
$0.25
|
$1.15
|
$0.79
|
-41.04%
|
| April 25 2023 |
$0.25
|
$4.86
|
$1.34
|
-0.74%
|
| April 24 2023 |
$0.25
|
$4.84
|
$1.35
|
-2.17%
|
| April 23 2023 |
$0.25
|
$1.99
|
$1.38
|
+2.99%
|
| April 22 2023 |
$0.25
|
$4.84
|
$1.34
|
-2.90%
|
| April 21 2023 |
$0.25
|
$1.99
|
$1.38
|
0%
|
| April 20 2023 |
$0.25
|
$1.99
|
$1.38
|
+2.99%
|
| April 19 2023 |
$0.25
|
$1.98
|
$1.34
|
0%
|
| April 18 2023 |
$0.25
|
$1.98
|
$1.34
|
-10.67%
|
| April 17 2023 |
$1.14
|
$2.03
|
$1.50
|
+2.04%
|
| April 16 2023 |
$0.96
|
$12.43
|
$1.47
|
0%
|
| April 15 2023 |
$0.96
|
$12.43
|
$1.47
|
+9.70%
|
| April 14 2023 |
$1.14
|
$1.99
|
$1.34
|
+0.75%
|
| April 13 2023 |
$0.96
|
$12.45
|
$1.33
|
-0.75%
|
| April 12 2023 |
$1.14
|
$1.99
|
$1.34
|
+0.75%
|
| April 11 2023 |
$0.96
|
$12.42
|
$1.33
|
-0.75%
|
| April 10 2023 |
$1.14
|
$1.99
|
$1.34
|
0%
|
| April 09 2023 |
$1.14
|
$1.99
|
$1.34
|
0%
|
| April 08 2023 |
$1.14
|
$1.99
|
$1.34
|
0%
|
| April 07 2023 |
$1.14
|
$1.99
|
$1.34
|
0%
|
| April 06 2023 |
$1.14
|
$1.99
|
$1.34
|
+0.75%
|
| April 05 2023 |
$1.14
|
$1.98
|
$1.33
|
-0.75%
|
| April 04 2023 |
$1.14
|
$1.98
|
$1.34
|
0%
|
| April 03 2023 |
$0.25
|
$1.98
|
$1.34
|
0%
|
| April 02 2023 |
$0.25
|
$1.98
|
$1.34
|
0%
|
| April 01 2023 |
$0.25
|
$1.98
|
$1.34
|
0%
|
| March 31 2023 |
$0.25
|
$1.99
|
$1.34
|
+0.75%
|
| March 30 2023 |
$0.25
|
$1.99
|
$1.33
|
0%
|
| March 29 2023 |
$0.25
|
$1.99
|
$1.33
|
0%
|
| March 28 2023 |
$0.25
|
$1.99
|
$1.33
|
0%
|
| March 27 2023 |
$0.25
|
$1.99
|
$1.33
|
-0.75%
|
| March 26 2023 |
$0.25
|
$1.98
|
$1.34
|
0%
|
| March 25 2023 |
$0.25
|
$1.99
|
$1.34
|
0%
|
| March 24 2023 |
$0.25
|
$1.99
|
$1.34
|
0%
|
| March 23 2023 |
$0.25
|
$1.98
|
$1.34
|
-8.22%
|
| March 22 2023 |
$0.25
|
$11.63
|
$1.46
|
+9.77%
|
| March 21 2023 |
$0.25
|
$1.99
|
$1.33
|
0%
|
| March 20 2023 |
$0.25
|
$2.03
|
$1.33
|
-10.14%
|
| March 19 2023 |
$0.25
|
$2.03
|
$1.48
|
+11.28%
|
| March 18 2023 |
$0.25
|
$1.99
|
$1.33
|
0%
|
| March 17 2023 |
$0.25
|
$1.99
|
$1.33
|
-9.52%
|
| March 16 2023 |
$0.25
|
$1.99
|
$1.47
|
0%
|
| March 15 2023 |
$0.25
|
$1.99
|
$1.47
|
0%
|
| March 14 2023 |
$0.25
|
$1.99
|
$1.47
|
0%
|
| March 13 2023 |
$0.25
|
$1.99
|
$1.47
|
-0.68%
|
| March 12 2023 |
$1.14
|
$1.99
|
$1.48
|
-0.67%
|
| March 11 2023 |
$1.14
|
$1.99
|
$1.49
|
0%
|
| March 10 2023 |
$1.17
|
$1.99
|
$1.49
|
+0.68%
|
| March 09 2023 |
$1.17
|
$1.99
|
$1.48
|
-0.67%
|
| March 08 2023 |
$1.17
|
$1.99
|
$1.49
|
+0.68%
|
| March 07 2023 |
$1.17
|
$1.99
|
$1.48
|
0%
|
| March 06 2023 |
$1.17
|
$1.99
|
$1.48
|
-1.33%
|
| March 05 2023 |
$1.17
|
$2.03
|
$1.50
|
0%
|
| March 04 2023 |
$0.25
|
$2.03
|
$1.50
|
0%
|
| March 03 2023 |
$0.25
|
$2.03
|
$1.50
|
+0.67%
|
| March 02 2023 |
$0.25
|
$1.99
|
$1.49
|
+0.68%
|
| March 01 2023 |
$0.25
|
$1.99
|
$1.48
|
0%
|
| February 28 2023 |
$0.25
|
$1.99
|
$1.48
|
+11.28%
|
| February 27 2023 |
$0.25
|
$1.99
|
$1.33
|
-10.14%
|
| February 26 2023 |
$0.25
|
$1.99
|
$1.48
|
0%
|
