Price History
Secrets of Eternity
-- SECE-EN081
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
March 21 2024 | $0.35 | $1.28 | $0.54 | +3.85% |
March 20 2024 | $0.35 | $1.28 | $0.52 | 0% |
March 19 2024 | $0.35 | $1.28 | $0.52 | 0% |
March 16 2024 | $0.35 | $1.28 | $0.52 | 0% |
March 15 2024 | $0.35 | $1.28 | $0.52 | 0% |
March 14 2024 | $0.35 | $1.28 | $0.52 | 0% |
March 13 2024 | $0.35 | $1.28 | $0.52 | -82.72% |
March 10 2024 | $0.35 | $13.79 | $3.01 | +478.85% |
March 09 2024 | $0.35 | $13.79 | $3.01 | +478.85% |
March 08 2024 | $0.35 | $1.28 | $0.52 | 0% |
March 06 2024 | $0.35 | $1.28 | $0.52 | 0% |
March 03 2024 | $0.35 | $1.28 | $0.52 | 0% |
February 29 2024 | $0.35 | $1.28 | $0.52 | 0% |
February 28 2024 | $0.35 | $1.28 | $0.52 | 0% |
February 27 2024 | $0.35 | $1.28 | $0.52 | 0% |
February 26 2024 | $0.35 | $1.28 | $0.52 | +1.96% |
February 24 2024 | $0.25 | $1.28 | $0.51 | 0% |
February 21 2024 | $0.25 | $1.28 | $0.51 | 0% |
February 20 2024 | $0.25 | $13.47 | $3.03 | +494.12% |
February 19 2024 | $0.25 | $1.28 | $0.51 | 0% |
February 18 2024 | $0.25 | $1.28 | $0.51 | 0% |
February 08 2024 | $0.25 | $1.28 | $0.51 | -83.06% |
February 07 2024 | $0.23 | $13.40 | $3.01 | 0% |
February 06 2024 | $0.23 | $13.40 | $3.01 | -0.33% |
February 05 2024 | $0.23 | $13.55 | $3.02 | +480.77% |
February 03 2024 | $0.23 | $1.28 | $0.52 | 0% |
February 02 2024 | $0.23 | $1.28 | $0.52 | -82.78% |
February 01 2024 | $0.23 | $13.55 | $3.02 | +504.00% |
January 30 2024 | $0.23 | $1.28 | $0.50 | -83.50% |
January 29 2024 | $0.23 | $13.61 | $3.03 | +506.00% |
January 28 2024 | $0.23 | $1.28 | $0.50 | -84.18% |
January 27 2024 | $0.23 | $13.61 | $3.16 | +0.32% |
January 26 2024 | $0.23 | $13.59 | $3.15 | 0% |
January 25 2024 | $0.23 | $13.64 | $3.15 | 0% |
January 24 2024 | $0.23 | $1.28 | $0.52 | 0% |
January 23 2024 | $0.23 | $1.28 | $0.52 | 0% |
January 22 2024 | $0.23 | $1.28 | $0.52 | -83.17% |
January 21 2024 | $0.23 | $13.56 | $3.09 | -0.96% |
January 20 2024 | $0.23 | $13.56 | $3.12 | +500.00% |
January 19 2024 | $0.23 | $1.28 | $0.52 | -76.58% |
January 18 2024 | $0.23 | $13.54 | $2.22 | -27.92% |
January 17 2024 | $0.23 | $13.54 | $3.08 | -0.32% |
January 16 2024 | $0.23 | $13.63 | $3.09 | -0.32% |
January 15 2024 | $0.23 | $13.66 | $3.10 | 0% |
January 14 2024 | $0.23 | $13.66 | $3.10 | 0% |
January 13 2024 | $0.23 | $1.28 | $0.52 | 0% |
January 12 2024 | $0.23 | $1.28 | $0.52 | -83.17% |
January 11 2024 | $0.23 | $13.63 | $3.09 | +494.23% |
January 10 2024 | $0.23 | $1.28 | $0.52 | 0% |
January 09 2024 | $0.23 | $1.28 | $0.52 | -82.84% |
January 08 2024 | $0.23 | $13.64 | $3.03 | +482.69% |
January 07 2024 | $0.23 | $1.28 | $0.52 | -82.84% |
January 06 2024 | $0.23 | $13.64 | $3.03 | +482.69% |
January 05 2024 | $0.23 | $1.28 | $0.52 | -82.78% |
January 04 2024 | $0.23 | $15.89 | $3.02 | +480.77% |
January 03 2024 | $0.23 | $1.28 | $0.52 | 0% |
January 02 2024 | $0.23 | $1.28 | $0.52 | -82.95% |
January 01 2024 | $0.23 | $16.04 | $3.05 | 0% |
December 31 2023 | $0.23 | $16.04 | $3.05 | 0% |
December 30 2023 | $0.23 | $16.04 | $3.05 | +486.54% |
December 29 2023 | $0.23 | $1.28 | $0.52 | -83.17% |
December 28 2023 | $0.23 | $16.09 | $3.05 | -1.93% |
December 27 2023 | $0.23 | $1.28 | $0.52 | -83.12% |
December 26 2023 | $0.23 | $16.00 | $3.08 | 0% |
December 25 2023 | $0.23 | $16.00 | $3.08 | +492.31% |
December 24 2023 | $0.23 | $1.28 | $0.52 | -83.06% |
December 23 2023 | $0.23 | $15.91 | $3.07 | +490.38% |
December 22 2023 | $0.23 | $1.28 | $0.52 | -83.17% |
December 21 2023 | $0.23 | $15.94 | $3.09 | +494.23% |
December 20 2023 | $0.23 | $1.28 | $0.52 | -83.12% |
December 19 2023 | $0.23 | $1.28 | $0.52 | 0% |
December 18 2023 | $0.23 | $1.28 | $0.52 | -83.33% |
December 17 2023 | $0.23 | $15.98 | $3.12 | +0.97% |
December 16 2023 | $0.23 | $15.98 | $3.09 | +494.23% |
December 15 2023 | $0.23 | $1.28 | $0.52 | 0% |
December 14 2023 | $0.23 | $1.28 | $0.52 | -82.84% |
December 13 2023 | $0.23 | $1.28 | $0.52 | -83.17% |
December 12 2023 | $0.23 | $15.79 | $3.09 | +483.02% |
December 11 2023 | $0.23 | $1.28 | $0.53 | -82.85% |
December 10 2023 | $0.23 | $15.78 | $3.09 | +483.02% |
December 09 2023 | $0.23 | $1.28 | $0.53 | -82.90% |
December 08 2023 | $0.23 | $15.82 | $3.10 | +484.91% |
December 07 2023 | $0.23 | $1.28 | $0.53 | 0% |
December 06 2023 | $0.23 | $1.28 | $0.53 | -83.44% |
December 05 2023 | $0.23 | $15.86 | $3.20 | +503.77% |
December 04 2023 | $0.23 | $1.28 | $0.53 | 0% |
December 03 2023 | $0.23 | $1.28 | $0.53 | 0% |
December 02 2023 | $0.23 | $1.28 | $0.53 | 0% |
December 01 2023 | $0.23 | $1.28 | $0.53 | 0% |
November 30 2023 | $0.23 | $1.28 | $0.53 | 0% |
November 29 2023 | $0.23 | $1.28 | $0.53 | -14.52% |
November 28 2023 | $0.35 | $1.28 | $0.62 | -80.13% |
November 27 2023 | $0.35 | $15.86 | $3.12 | +403.23% |
November 26 2023 | $0.35 | $1.28 | $0.62 | -80.69% |
November 25 2023 | $0.35 | $15.77 | $3.21 | +417.74% |
November 24 2023 | $0.35 | $1.28 | $0.62 | -80.69% |
November 23 2023 | $0.35 | $1.28 | $0.62 | 0% |
November 22 2023 | $0.35 | $1.28 | $0.62 | -83.64% |
November 21 2023 | $1.17 | $15.72 | $3.79 | +0.53% |
November 19 2023 | $1.17 | $15.64 | $3.77 | -0.26% |
November 17 2023 | $1.17 | $15.65 | $3.78 | +3.85% |
November 14 2023 | $1.17 | $15.41 | $3.64 | +2.25% |
November 11 2023 | $0.99 | $15.35 | $3.56 | -0.56% |
November 10 2023 | $0.99 | $15.46 | $3.58 | 0% |
November 09 2023 | $0.99 | $15.46 | $3.58 | 0% |
November 08 2023 | $0.99 | $15.47 | $3.58 | +506.78% |
November 07 2023 | $0.35 | $1.28 | $0.59 | -72.56% |
November 06 2023 | $0.35 | $15.56 | $2.15 | -28.57% |
November 05 2023 | $0.35 | $15.56 | $3.01 | +410.17% |
November 04 2023 | $0.35 | $1.28 | $0.59 | -80.33% |
November 03 2023 | $0.35 | $15.31 | $3.00 | +408.47% |
November 02 2023 | $0.35 | $1.28 | $0.59 | 0% |
November 01 2023 | $0.35 | $1.28 | $0.59 | -80.84% |
October 31 2023 | $0.35 | $15.27 | $3.08 | +422.03% |
October 30 2023 | $0.35 | $1.28 | $0.59 | 0% |
October 29 2023 | $0.35 | $1.28 | $0.59 | 0% |
October 28 2023 | $0.35 | $1.28 | $0.59 | 0% |
October 27 2023 | $0.35 | $1.28 | $0.59 | 0% |
October 26 2023 | $0.35 | $1.28 | $0.59 | 0% |
October 25 2023 | $0.35 | $1.28 | $0.59 | 0% |
October 24 2023 | $0.35 | $15.36 | $3.05 | +416.95% |
October 23 2023 | $0.35 | $1.28 | $0.59 | 0% |
October 22 2023 | $0.35 | $1.28 | $0.59 | 0% |
October 21 2023 | $0.35 | $1.28 | $0.59 | 0% |
October 20 2023 | $0.35 | $1.28 | $0.59 | -80.72% |
October 19 2023 | $0.35 | $15.28 | $3.06 | 0% |
October 18 2023 | $0.35 | $15.32 | $3.06 | +3.03% |
October 17 2023 | $0.35 | $15.27 | $2.97 | +403.39% |
October 16 2023 | $0.35 | $1.28 | $0.59 | -80.66% |
October 15 2023 | $0.35 | $15.27 | $3.05 | -0.33% |
October 14 2023 | $0.35 | $15.36 | $3.06 | +418.64% |
October 13 2023 | $0.35 | $1.28 | $0.59 | 0% |
October 12 2023 | $0.35 | $1.28 | $0.59 | -80.66% |
October 11 2023 | $0.35 | $15.30 | $3.05 | +416.95% |
October 10 2023 | $0.35 | $1.28 | $0.59 | -83.84% |
October 09 2023 | $0.99 | $15.30 | $3.65 | 0% |
October 06 2023 | $0.99 | $15.30 | $3.65 | +518.64% |
October 01 2023 | $0.35 | $1.28 | $0.59 | -80.78% |
September 30 2023 | $0.35 | $15.36 | $3.07 | +420.34% |
September 29 2023 | $0.35 | $1.28 | $0.59 | 0% |
September 28 2023 | $0.35 | $1.28 | $0.59 | 0% |
September 27 2023 | $0.35 | $1.28 | $0.59 | 0% |
September 26 2023 | $0.35 | $1.28 | $0.59 | -81.39% |
September 25 2023 | $0.35 | $1.28 | $0.59 | -84.72% |
September 23 2023 | $0.99 | $15.43 | $3.86 | +4.32% |
September 21 2023 | $0.99 | $15.60 | $3.70 | -0.80% |
September 16 2023 | $0.99 | $15.60 | $3.73 | -0.27% |
September 14 2023 | $0.99 | $15.69 | $3.74 | 0% |
September 13 2023 | $0.99 | $15.69 | $3.74 | 0% |
September 12 2023 | $0.99 | $15.76 | $3.74 | -1.06% |
September 11 2023 | $0.99 | $15.71 | $3.73 | +19.55% |
September 09 2023 | $0.35 | $15.71 | $3.12 | +428.81% |
September 08 2023 | $0.35 | $1.28 | $0.59 | 0% |
September 07 2023 | $0.35 | $1.28 | $0.59 | 0% |
September 06 2023 | $0.35 | $1.28 | $0.59 | -81.09% |
September 05 2023 | $0.35 | $1.28 | $0.59 | 0% |
September 04 2023 | $0.35 | $1.28 | $0.59 | 0% |
September 03 2023 | $0.35 | $1.28 | $0.59 | -84.75% |
August 31 2023 | $0.99 | $16.22 | $3.87 | +1.04% |
August 30 2023 | $0.99 | $16.05 | $3.87 | +1.04% |
August 29 2023 | $0.99 | $16.03 | $3.83 | +0.26% |
August 27 2023 | $0.99 | $16.00 | $3.82 | 0% |
August 26 2023 | $0.99 | $16.00 | $3.82 | -0.26% |
August 24 2023 | $0.99 | $16.24 | $3.83 | 0% |
August 23 2023 | $0.99 | $16.23 | $3.83 | 0% |
August 22 2023 | $0.99 | $16.23 | $3.83 | 0% |
August 21 2023 | $0.99 | $16.22 | $3.83 | 0% |
August 20 2023 | $0.99 | $16.22 | $3.83 | -0.52% |
August 17 2023 | $0.99 | $16.26 | $3.85 | -1.79% |
August 15 2023 | $0.99 | $16.15 | $3.92 | -0.51% |
August 13 2023 | $0.99 | $16.21 | $3.94 | -1.25% |
August 10 2023 | $0.99 | $16.24 | $3.99 | +0.50% |
August 09 2023 | $0.99 | $16.29 | $3.97 | +1.02% |
August 08 2023 | $0.99 | $16.29 | $3.97 | +1.02% |
August 07 2023 | $0.99 | $16.26 | $3.93 | 0% |
August 06 2023 | $0.99 | $16.26 | $3.93 | +589.47% |
August 04 2023 | $0.30 | $16.19 | $3.17 | +456.14% |
August 03 2023 | $0.30 | $1.28 | $0.58 | 0% |
August 02 2023 | $0.30 | $1.28 | $0.58 | 0% |
August 01 2023 | $0.30 | $1.28 | $0.58 | -81.90% |
July 31 2023 | $0.30 | $16.40 | $3.15 | 0% |
July 30 2023 | $0.30 | $16.40 | $3.15 | 0% |
July 29 2023 | $0.30 | $16.38 | $3.15 | +350.00% |
July 24 2023 | $0.30 | $1.28 | $0.70 | 0% |
July 23 2023 | $0.30 | $1.28 | $0.70 | 0% |
July 21 2023 | $0.30 | $1.28 | $0.70 | -78.33% |
July 20 2023 | $0.30 | $1.28 | $0.70 | 0% |
July 19 2023 | $0.30 | $1.28 | $0.70 | 0% |
July 18 2023 | $0.30 | $1.28 | $0.70 | -82.32% |
July 14 2023 | $1.71 | $16.72 | $3.96 | +1.54% |
July 07 2023 | $1.71 | $16.75 | $3.90 | +550.00% |
July 02 2023 | $0.30 | $1.28 | $0.60 | 0% |
July 01 2023 | $0.30 | $1.28 | $0.60 | -80.89% |
June 28 2023 | $0.30 | $16.82 | $3.14 | +423.33% |
June 27 2023 | $0.30 | $1.28 | $0.60 | -80.83% |
June 26 2023 | $0.30 | $16.76 | $3.13 | +421.67% |
June 25 2023 | $0.30 | $1.28 | $0.60 | -84.77% |
June 24 2023 | $1.35 | $16.81 | $3.94 | +496.97% |
June 23 2023 | $0.35 | $1.28 | $0.66 | 0% |
June 22 2023 | $0.35 | $1.28 | $0.66 | 0% |
June 20 2023 | $0.35 | $1.28 | $0.66 | -79.31% |
June 18 2023 | $0.35 | $16.90 | $3.19 | +0.31% |
June 17 2023 | $0.35 | $16.90 | $3.18 | +0.63% |
June 13 2023 | $0.35 | $16.59 | $3.16 | +332.88% |
June 10 2023 | $0.35 | $1.28 | $0.73 | -78.14% |
June 09 2023 | $0.35 | $16.53 | $3.34 | +357.53% |
June 08 2023 | $0.35 | $1.28 | $0.73 | 0% |
June 05 2023 | $0.35 | $1.28 | $0.73 | 0% |
June 04 2023 | $0.35 | $1.28 | $0.73 | -77.74% |
June 03 2023 | $0.35 | $16.46 | $3.28 | +137.68% |
May 31 2023 | $0.35 | $16.37 | $1.38 | -6.12% |
May 30 2023 | $0.35 | $16.26 | $1.47 | +6.52% |
May 29 2023 | $0.35 | $3.98 | $1.38 | -9.21% |
May 28 2023 | $0.35 | $16.26 | $1.52 | +10.14% |
May 27 2023 | $0.35 | $3.98 | $1.38 | 0% |
May 26 2023 | $0.35 | $3.98 | $1.38 | -0.72% |
May 25 2023 | $0.35 | $3.98 | $1.39 | -7.33% |
May 24 2023 | $0.35 | $16.38 | $1.50 | -1.32% |
May 23 2023 | $0.35 | $16.38 | $1.52 | +9.35% |
May 22 2023 | $0.35 | $3.98 | $1.39 | -7.95% |
May 21 2023 | $0.35 | $16.41 | $1.51 | +8.63% |
May 20 2023 | $0.35 | $3.98 | $1.39 | 0% |
May 19 2023 | $0.35 | $16.37 | $1.39 | 0% |
May 18 2023 | $0.35 | $3.98 | $1.39 | 0% |
May 17 2023 | $0.35 | $16.49 | $1.39 | 0% |
May 16 2023 | $0.35 | $3.98 | $1.39 | 0% |
May 15 2023 | $0.35 | $3.98 | $1.39 | 0% |
May 14 2023 | $0.35 | $3.98 | $1.39 | 0% |
May 13 2023 | $0.35 | $3.98 | $1.39 | -0.71% |
May 12 2023 | $0.35 | $3.98 | $1.40 | 0% |
May 11 2023 | $0.35 | $3.98 | $1.40 | 0% |
May 10 2023 | $0.35 | $3.98 | $1.40 | -9.09% |
May 09 2023 | $0.35 | $16.66 | $1.54 | +10.79% |
May 08 2023 | $0.35 | $3.88 | $1.39 | 0% |
May 07 2023 | $0.35 | $3.88 | $1.39 | -10.32% |
May 06 2023 | $0.35 | $16.64 | $1.55 | +0.65% |
May 05 2023 | $0.35 | $3.98 | $1.54 | +1.32% |
May 04 2023 | $0.35 | $3.98 | $1.52 | -1.94% |
May 03 2023 | $0.35 | $16.43 | $1.55 | 0% |
May 02 2023 | $0.35 | $3.98 | $1.55 | 0% |
May 01 2023 | $0.35 | $3.98 | $1.55 | 0% |
April 30 2023 | $0.35 | $53.73 | $1.55 | 0% |
April 29 2023 | $0.35 | $53.73 | $1.55 | +1.31% |
April 28 2023 | $0.35 | $3.98 | $1.53 | -1.29% |
April 27 2023 | $0.35 | $53.31 | $1.55 | +61.46% |
April 26 2023 | $0.35 | $1.29 | $0.96 | -36.84% |
April 25 2023 | $0.35 | $3.98 | $1.52 | 0% |
April 24 2023 | $0.35 | $3.98 | $1.52 | 0% |
April 23 2023 | $0.35 | $3.98 | $1.52 | -0.65% |
April 22 2023 | $0.35 | $3.98 | $1.53 | -0.65% |
April 21 2023 | $0.35 | $53.22 | $1.54 | 0% |
April 20 2023 | $0.35 | $3.98 | $1.54 | -0.65% |
April 19 2023 | $0.35 | $3.98 | $1.55 | -1.90% |
April 18 2023 | $0.35 | $53.20 | $1.58 | +1.28% |
April 17 2023 | $0.35 | $3.98 | $1.56 | -1.27% |
April 16 2023 | $0.35 | $3.98 | $1.58 | -0.63% |
April 15 2023 | $0.35 | $3.98 | $1.59 | -2.45% |
April 14 2023 | $0.35 | $3.98 | $1.63 | +0.62% |
April 13 2023 | $0.35 | $3.98 | $1.62 | 0% |
April 12 2023 | $0.35 | $3.98 | $1.62 | -0.61% |
April 11 2023 | $0.35 | $3.98 | $1.63 | -0.61% |
April 10 2023 | $0.35 | $3.98 | $1.64 | 0% |
April 09 2023 | $0.35 | $3.98 | $1.64 | 0% |
April 08 2023 | $0.35 | $3.99 | $1.64 | +0.61% |
April 07 2023 | $0.35 | $3.99 | $1.63 | 0% |
April 06 2023 | $0.35 | $3.99 | $1.63 | +0.62% |
April 05 2023 | $0.35 | $3.98 | $1.62 | -0.61% |
April 04 2023 | $0.35 | $3.99 | $1.63 | -2.98% |
April 03 2023 | $0.35 | $3.99 | $1.68 | -1.18% |
April 02 2023 | $1.19 | $4.14 | $1.70 | 0% |
April 01 2023 | $1.19 | $4.14 | $1.70 | +3.03% |
March 31 2023 | $1.19 | $3.99 | $1.65 | +1.23% |
March 30 2023 | $1.19 | $3.98 | $1.63 | -0.61% |
March 29 2023 | $1.19 | $3.98 | $1.64 | 0% |
March 28 2023 | $1.19 | $3.98 | $1.64 | -0.61% |
March 27 2023 | $1.19 | $3.98 | $1.65 | -1.20% |
March 26 2023 | $1.19 | $3.98 | $1.67 | +3.09% |
March 25 2023 | $1.19 | $3.98 | $1.62 | 0% |
March 24 2023 | $1.19 | $3.98 | $1.62 | -2.41% |
March 23 2023 | $1.19 | $3.98 | $1.66 | +3.11% |
March 22 2023 | $1.19 | $3.99 | $1.61 | -1.23% |
March 21 2023 | $1.19 | $3.99 | $1.63 | 0% |
March 20 2023 | $1.19 | $3.99 | $1.63 | +0.62% |
March 19 2023 | $1.19 | $3.99 | $1.62 | +0.62% |
March 18 2023 | $1.19 | $3.99 | $1.61 | 0% |
March 17 2023 | $1.19 | $3.99 | $1.61 | -0.62% |
March 16 2023 | $1.19 | $51.43 | $1.62 | -0.61% |
March 15 2023 | $1.19 | $3.49 | $1.63 | +0.62% |
March 14 2023 | $1.19 | $3.49 | $1.62 | +1.25% |
March 13 2023 | $1.19 | $3.49 | $1.60 | -0.62% |
March 12 2023 | $1.19 | $3.49 | $1.61 | -1.83% |
March 11 2023 | $1.19 | $3.49 | $1.64 | +0.61% |
March 10 2023 | $1.19 | $3.49 | $1.63 | 0% |
March 09 2023 | $1.19 | $3.49 | $1.63 | -1.81% |
March 08 2023 | $1.19 | $3.49 | $1.66 | +0.61% |
March 07 2023 | $1.19 | $51.43 | $1.65 | -1.79% |
March 06 2023 | $1.19 | $3.49 | $1.68 | +1.20% |
March 05 2023 | $1.19 | $3.49 | $1.66 | -0.60% |
March 04 2023 | $1.19 | $3.49 | $1.67 | -0.60% |
March 03 2023 | $1.19 | $3.49 | $1.68 | 0% |
March 02 2023 | $1.19 | $3.49 | $1.68 | +1.82% |
March 01 2023 | $1.19 | $3.49 | $1.65 | -4.62% |
February 28 2023 | $1.19 | $3.48 | $1.73 | 0% |
February 27 2023 | $1.19 | $3.48 | $1.73 | +1.76% |
February 26 2023 | $1.19 | $3.49 | $1.70 | 0% |
February 25 2023 | $0.35 | $3.49 | $1.70 | -1.16% |
February 24 2023 | $0.35 | $3.49 | $1.72 | -0.58% |
February 23 2023 | $0.35 | $3.64 | $1.73 | +2.37% |
February 22 2023 | $0.35 | $3.49 | $1.69 | -1.17% |
February 21 2023 | $0.35 | $3.64 | $1.71 | -0.58% |
February 20 2023 | $0.35 | $3.64 | $1.72 | +0.58% |
February 19 2023 | $0.35 | $3.48 | $1.71 | +0.59% |
February 18 2023 | $1.24 | $3.38 | $1.70 | +0.59% |
February 17 2023 | $1.19 | $3.38 | $1.69 | -0.59% |
February 16 2023 | $1.19 | $51.98 | $1.70 | +1.19% |
February 15 2023 | $1.19 | $3.48 | $1.68 | +1.20% |
February 14 2023 | $1.24 | $3.49 | $1.66 | 0% |
February 13 2023 | $1.24 | $3.49 | $1.66 | -21.70% |
February 12 2023 | $1.19 | $51.63 | $2.12 | +29.27% |
February 11 2023 | $1.19 | $3.49 | $1.64 | -2.96% |
February 10 2023 | $1.24 | $3.49 | $1.69 | +1.20% |
February 09 2023 | $1.24 | $3.49 | $1.67 | -0.60% |
February 08 2023 | $1.24 | $3.49 | $1.68 | -21.50% |
February 07 2023 | $1.24 | $51.35 | $2.14 | +3.88% |
February 06 2023 | $1.24 | $3.49 | $2.06 | 0% |
February 05 2023 | $1.24 | $3.49 | $2.06 | 0% |
February 04 2023 | $1.24 | $3.49 | $2.06 | 0% |
February 03 2023 | $0.97 | $3.49 | $2.07 | -1.90% |
February 02 2023 | $0.97 | $3.64 | $2.10 | +0.48% |
February 01 2023 | $0.97 | $3.49 | $2.09 | 0% |
January 31 2023 | $0.97 | $3.49 | $2.09 | +1.46% |
January 30 2023 | $0.97 | $3.49 | $2.07 | -4.63% |
January 29 2023 | $0.97 | $52.83 | $2.16 | +4.85% |
January 28 2023 | $0.97 | $3.49 | $2.06 | +20.47% |
January 27 2023 | $1.21 | $3.49 | $1.71 | -22.27% |
January 26 2023 | $1.21 | $52.84 | $2.20 | +5.26% |
January 25 2023 | $1.29 | $3.64 | $2.09 | -6.70% |
January 24 2023 | $1.29 | $52.89 | $2.24 | +6.67% |
January 23 2023 | $1.29 | $3.78 | $2.10 | +19.32% |
January 22 2023 | $1.29 | $3.64 | $1.76 | +1.15% |
January 21 2023 | $1.21 | $3.64 | $1.74 | -16.75% |
January 20 2023 | $1.21 | $3.64 | $2.09 | -0.48% |
January 19 2023 | $1.23 | $3.64 | $2.10 | 0% |
January 18 2023 | $1.23 | $3.64 | $2.10 | 0% |
January 17 2023 | $1.23 | $3.64 | $2.10 | -4.98% |
January 16 2023 | $1.23 | $19.45 | $2.21 | 0% |
January 15 2023 | $1.21 | $19.45 | $2.21 | +1.84% |
January 14 2023 | $1.23 | $19.45 | $2.17 | +3.83% |
January 13 2023 | $1.23 | $3.83 | $2.09 | +19.43% |
January 12 2023 | $1.23 | $3.83 | $1.75 | -16.67% |
January 11 2023 | $1.23 | $3.83 | $2.10 | 0% |
January 10 2023 | $1.23 | $3.83 | $2.10 | 0% |
January 09 2023 | $1.24 | $3.83 | $2.10 | 0% |
January 08 2023 | $1.27 | $3.83 | $2.10 | -4.11% |
January 07 2023 | $1.27 | $15.67 | $2.19 | +20.99% |
January 06 2023 | $1.27 | $3.97 | $1.81 | +0.56% |
January 05 2023 | $1.27 | $15.88 | $1.80 | +1.12% |
January 04 2023 | $1.27 | $3.97 | $1.78 | 0% |
January 03 2023 | $1.27 | $3.97 | $1.78 | 0% |
January 02 2023 | $1.27 | $3.97 | $1.78 | +0.56% |
January 01 2022 | $1.27 | $3.83 | $1.77 | -1.12% |
December 31 2022 | $1.27 | $15.87 | $1.79 | -2.72% |
December 30 2022 | $1.27 | $15.90 | $1.84 | 0% |
December 29 2022 | $1.27 | $15.87 | $1.84 | +2.22% |
December 28 2022 | $1.28 | $15.85 | $1.80 | 0% |