|
Metaphys Horus
| Types |
Wyrm / Synchro / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2300
|
| DEF |
1600
|
| Text |
1 Tuner + 1+ non-Tuner monsters
If this card is Synchro Summoned: You can activate the appropriate effect(s), depending on the non-Tuner monster(s) used as Synchro Material;
● Normal Monster: This face-up card is unaffected by other card effects this turn.
● Effect Monster: You can target 1 other face-up card on the field; negate that target's effects.
● Pendulum Monster: Your opponent chooses 1 monster they control and gives control of it to you, but it cannot attack this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Secrets of Eternity
-- SECE-EN049
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$0.59
|
$21.91
|
$2.97
|
0%
|
| May 02 2024 |
$0.59
|
$21.91
|
$2.97
|
+98.00%
|
| May 01 2024 |
$0.59
|
$21.91
|
$3.36
|
+0.30%
|
| April 30 2024 |
$0.59
|
$22.14
|
$3.35
|
+123.33%
|
| April 29 2024 |
$0.59
|
$21.18
|
$3.34
|
+122.67%
|
| April 27 2024 |
$0.59
|
$1.28
|
$1.50
|
-54.95%
|
| April 26 2024 |
$0.59
|
$1.28
|
$1.50
|
0%
|
| April 25 2024 |
$0.59
|
$1.28
|
$1.50
|
-54.95%
|
| April 24 2024 |
$0.59
|
$21.02
|
$3.33
|
0%
|
| April 22 2024 |
$0.59
|
$20.84
|
$3.33
|
+122.00%
|
| April 21 2024 |
$0.59
|
$1.28
|
$1.50
|
0%
|
| April 20 2024 |
$0.59
|
$1.28
|
$1.50
|
0%
|
| April 19 2024 |
$0.59
|
$1.28
|
$1.50
|
0%
|
| April 18 2024 |
$0.59
|
$1.28
|
$1.50
|
0%
|
| April 17 2024 |
$0.59
|
$1.28
|
$1.50
|
0%
|
| April 16 2024 |
$0.59
|
$1.28
|
$1.50
|
-56.01%
|
| April 15 2024 |
$0.59
|
$21.00
|
$3.41
|
+127.33%
|
| April 14 2024 |
$0.59
|
$1.28
|
$1.50
|
-56.01%
|
| April 13 2024 |
$0.59
|
$11.70
|
$3.41
|
+127.33%
|
| April 12 2024 |
$0.59
|
$1.28
|
$1.50
|
-56.27%
|
| April 11 2024 |
$0.59
|
$11.83
|
$3.43
|
+0.88%
|
| April 10 2024 |
$0.59
|
$21.43
|
$3.40
|
0%
|
| April 09 2024 |
$0.59
|
$21.43
|
$3.40
|
+126.67%
|
| April 08 2024 |
$0.59
|
$1.28
|
$1.50
|
0%
|
| April 07 2024 |
$0.59
|
$1.28
|
$1.50
|
0%
|
| April 06 2024 |
$0.59
|
$1.28
|
$1.50
|
-55.75%
|
| April 05 2024 |
$0.59
|
$22.33
|
$3.40
|
+0.29%
|
| April 04 2024 |
$0.59
|
$22.09
|
$3.39
|
+7.96%
|
| April 01 2024 |
$0.59
|
$22.02
|
$3.14
|
-3.09%
|
| March 30 2024 |
$0.59
|
$22.02
|
$3.24
|
0%
|
| March 29 2024 |
$0.59
|
$22.02
|
$3.24
|
+116.00%
|
| March 28 2024 |
$0.59
|
$1.28
|
$1.50
|
0%
|
| March 27 2024 |
$0.59
|
$22.06
|
$3.23
|
+115.33%
|
| March 26 2024 |
$0.59
|
$1.28
|
$1.50
|
-55.88%
|
| March 25 2024 |
$0.59
|
$22.01
|
$3.40
|
0%
|
| March 24 2024 |
$0.59
|
$22.01
|
$3.40
|
-0.29%
|
| March 23 2024 |
$0.59
|
$22.18
|
$3.41
|
+127.33%
|
| March 22 2024 |
$0.59
|
$1.28
|
$1.50
|
-57.02%
|
| March 21 2024 |
$0.59
|
$1.29
|
$1.60
|
-56.04%
|
| March 19 2024 |
$0.59
|
$22.14
|
$3.64
|
0%
|
| March 18 2024 |
$0.59
|
$22.17
|
$3.64
|
+127.50%
|
| March 17 2024 |
$0.59
|
$1.29
|
$1.60
|
-55.31%
|
| March 16 2024 |
$0.59
|
$22.17
|
$3.57
|
-0.28%
|
| March 15 2024 |
$0.59
|
$22.22
|
$3.57
|
+0.28%
|
| March 13 2024 |
$0.59
|
$22.30
|
$3.56
|
-0.28%
|
| March 12 2024 |
$0.59
|
$22.41
|
$3.57
|
0%
|
| March 11 2024 |
$0.59
|
$22.41
|
$3.57
|
0%
|
| March 10 2024 |
$0.59
|
$22.41
|
$3.57
|
+134.87%
|
| March 09 2024 |
$0.59
|
$1.28
|
$1.52
|
-58.24%
|
| March 08 2024 |
$0.59
|
$22.16
|
$3.64
|
+139.47%
|
| March 07 2024 |
$0.59
|
$1.28
|
$1.52
|
0%
|
| March 06 2024 |
$0.59
|
$1.28
|
$1.52
|
0%
|
| March 04 2024 |
$0.59
|
$1.28
|
$1.52
|
0%
|
| March 02 2024 |
$0.59
|
$1.28
|
$1.52
|
0%
|
| March 01 2024 |
$0.59
|
$1.28
|
$1.52
|
-58.70%
|
| February 29 2024 |
$0.59
|
$21.92
|
$3.68
|
+142.11%
|
| February 28 2024 |
$0.59
|
$1.28
|
$1.52
|
-58.81%
|
| February 27 2024 |
$0.59
|
$1.28
|
$1.52
|
0%
|
| February 26 2024 |
$0.59
|
$22.14
|
$3.69
|
+142.76%
|
| February 24 2024 |
$0.59
|
$1.28
|
$1.52
|
-54.90%
|
| February 21 2024 |
$0.59
|
$1.28
|
$1.52
|
-54.76%
|
| February 20 2024 |
$0.59
|
$22.06
|
$3.36
|
+121.05%
|
| February 19 2024 |
$0.59
|
$1.28
|
$1.52
|
-58.47%
|
| February 14 2024 |
$0.69
|
$21.81
|
$3.66
|
-0.54%
|
| February 13 2024 |
$0.69
|
$22.01
|
$3.68
|
+135.90%
|
| February 12 2024 |
$0.69
|
$22.01
|
$3.68
|
+135.90%
|
| February 11 2024 |
$0.69
|
$1.28
|
$1.56
|
-55.93%
|
| February 10 2024 |
$0.69
|
$21.89
|
$3.54
|
+126.92%
|
| February 09 2024 |
$0.69
|
$1.28
|
$1.56
|
0%
|
| February 08 2024 |
$0.69
|
$1.28
|
$1.56
|
-55.81%
|
| February 06 2024 |
$0.69
|
$21.84
|
$3.53
|
-0.56%
|
| February 05 2024 |
$0.69
|
$22.01
|
$3.55
|
+127.56%
|
| February 03 2024 |
$0.69
|
$1.28
|
$1.56
|
-57.02%
|
| February 01 2024 |
$0.69
|
$22.21
|
$3.63
|
0%
|
| January 30 2024 |
$0.69
|
$22.25
|
$3.63
|
0%
|
| January 29 2024 |
$0.69
|
$22.25
|
$3.63
|
0%
|
| January 28 2024 |
$0.69
|
$22.25
|
$3.63
|
+132.69%
|
| January 27 2024 |
$0.69
|
$1.28
|
$1.56
|
0%
|
| January 26 2024 |
$0.69
|
$22.21
|
$3.62
|
+132.05%
|
| January 25 2024 |
$0.69
|
$22.29
|
$3.63
|
-0.82%
|
| January 24 2024 |
$0.69
|
$22.15
|
$3.66
|
0%
|
| January 23 2024 |
$0.69
|
$22.22
|
$3.66
|
+134.62%
|
| January 22 2024 |
$0.69
|
$1.28
|
$1.56
|
0%
|
| January 21 2024 |
$0.69
|
$1.28
|
$1.56
|
-56.42%
|
| January 20 2024 |
$0.69
|
$1.28
|
$1.56
|
-56.30%
|
| January 19 2024 |
$0.69
|
$22.04
|
$3.57
|
-0.28%
|
| January 18 2024 |
$0.69
|
$22.27
|
$3.58
|
+4.99%
|
| January 17 2024 |
$0.69
|
$22.27
|
$3.58
|
+4.99%
|
| January 16 2024 |
$0.69
|
$22.49
|
$3.41
|
-0.29%
|
| January 15 2024 |
$0.69
|
$22.61
|
$3.42
|
+119.23%
|
| January 14 2024 |
$0.69
|
$1.28
|
$1.56
|
-54.65%
|
| January 13 2024 |
$0.69
|
$1.28
|
$1.56
|
-54.65%
|
| January 12 2024 |
$0.69
|
$22.48
|
$3.44
|
0%
|
| January 11 2024 |
$0.69
|
$22.56
|
$3.44
|
+2.69%
|
| January 10 2024 |
$0.69
|
$1.28
|
$1.56
|
0%
|
| January 09 2024 |
$0.69
|
$1.28
|
$1.56
|
0%
|
| January 08 2024 |
$0.69
|
$1.28
|
$1.56
|
-55.81%
|
| January 07 2024 |
$0.69
|
$22.73
|
$3.53
|
+126.28%
|
| January 06 2024 |
$0.69
|
$1.28
|
$1.56
|
-55.43%
|
| January 05 2024 |
$0.69
|
$1.28
|
$1.56
|
-55.43%
|
| January 04 2024 |
$0.69
|
$22.66
|
$3.50
|
-0.85%
|
| January 03 2024 |
$0.69
|
$23.03
|
$3.53
|
0%
|
| January 02 2024 |
$0.69
|
$23.03
|
$3.53
|
+3.52%
|
| January 01 2024 |
$0.69
|
$23.03
|
$3.41
|
+118.59%
|
| December 31 2023 |
$0.69
|
$23.03
|
$3.41
|
0%
|
| December 30 2023 |
$0.69
|
$23.03
|
$3.41
|
0%
|
| December 29 2023 |
$0.69
|
$23.16
|
$3.41
|
0%
|
| December 28 2023 |
$0.69
|
$23.12
|
$3.41
|
+118.59%
|
| December 27 2023 |
$0.69
|
$1.28
|
$1.56
|
-54.91%
|
| December 26 2023 |
$0.69
|
$22.96
|
$3.46
|
+121.79%
|
| December 25 2023 |
$0.69
|
$1.28
|
$1.56
|
0%
|
| December 24 2023 |
$0.69
|
$1.28
|
$1.56
|
-55.17%
|
| December 23 2023 |
$0.69
|
$22.96
|
$3.48
|
+123.08%
|
| December 22 2023 |
$0.69
|
$1.28
|
$1.56
|
0%
|
| December 21 2023 |
$0.69
|
$1.28
|
$1.56
|
-6.02%
|
| December 20 2023 |
$0.89
|
$1.29
|
$1.66
|
-52.44%
|
| December 19 2023 |
$0.89
|
$22.59
|
$3.49
|
+110.24%
|
| December 18 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| December 17 2023 |
$0.89
|
$22.69
|
$3.49
|
0%
|
| December 16 2023 |
$0.89
|
$22.69
|
$3.49
|
+1.16%
|
| December 15 2023 |
$0.89
|
$22.62
|
$3.45
|
-2.27%
|
| December 14 2023 |
$0.89
|
$22.14
|
$3.53
|
-13.48%
|
| December 13 2023 |
$0.89
|
$22.14
|
$3.53
|
-13.48%
|
| December 12 2023 |
$1.60
|
$22.23
|
$4.08
|
-1.21%
|
| December 11 2023 |
$1.60
|
$22.23
|
$4.08
|
-1.21%
|
| December 08 2023 |
$1.60
|
$22.25
|
$4.14
|
+19.71%
|
| December 06 2023 |
$0.89
|
$22.32
|
$3.45
|
+107.83%
|
| December 05 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| December 04 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| December 03 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| December 02 2023 |
$0.89
|
$1.29
|
$1.66
|
-53.24%
|
| December 01 2023 |
$0.89
|
$22.38
|
$3.55
|
+113.86%
|
| November 30 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| November 29 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| November 28 2023 |
$0.89
|
$1.29
|
$1.66
|
-53.24%
|
| November 27 2023 |
$0.89
|
$22.23
|
$3.55
|
+113.86%
|
| November 26 2023 |
$0.89
|
$1.29
|
$1.66
|
-54.02%
|
| November 25 2023 |
$0.89
|
$22.15
|
$3.61
|
+117.47%
|
| November 24 2023 |
$0.89
|
$1.29
|
$1.66
|
-54.02%
|
| November 23 2023 |
$0.89
|
$22.15
|
$3.61
|
0%
|
| November 22 2023 |
$0.89
|
$22.15
|
$3.61
|
+117.47%
|
| November 21 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| November 20 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| November 19 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| November 18 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| November 17 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| November 16 2023 |
$0.89
|
$1.29
|
$1.66
|
-52.84%
|
| November 15 2023 |
$0.89
|
$21.87
|
$3.52
|
+112.05%
|
| November 14 2023 |
$0.89
|
$1.29
|
$1.66
|
-52.44%
|
| November 13 2023 |
$0.89
|
$21.43
|
$3.49
|
+110.24%
|
| November 12 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| November 11 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| November 10 2023 |
$0.89
|
$1.29
|
$1.66
|
0%
|
| November 09 2023 |
$0.89
|
$1.29
|
$1.66
|
-49.85%
|
| November 08 2023 |
$0.89
|
$21.95
|
$3.32
|
0%
|
| November 07 2023 |
$0.89
|
$21.95
|
$3.32
|
+90.80%
|
| November 06 2023 |
$0.89
|
$1.29
|
$1.74
|
-47.90%
|
| November 05 2023 |
$0.89
|
$21.95
|
$3.34
|
+91.95%
|
| November 04 2023 |
$0.89
|
$1.29
|
$1.74
|
-42.00%
|
| November 03 2023 |
$0.89
|
$21.67
|
$3.00
|
+72.41%
|
| November 02 2023 |
$0.89
|
$1.29
|
$1.74
|
0%
|
| November 01 2023 |
$0.89
|
$1.29
|
$1.74
|
-44.59%
|
| October 31 2023 |
$0.89
|
$21.51
|
$3.14
|
-11.05%
|
| October 28 2023 |
$1.60
|
$21.43
|
$3.53
|
0%
|
| October 27 2023 |
$1.60
|
$21.33
|
$3.53
|
0%
|
| October 26 2023 |
$1.60
|
$21.38
|
$3.53
|
-0.28%
|
| October 25 2023 |
$1.60
|
$21.46
|
$3.54
|
-2.75%
|
| October 20 2023 |
$1.60
|
$21.41
|
$3.64
|
+1.68%
|
| October 18 2023 |
$1.60
|
$21.48
|
$3.58
|
+93.51%
|
| October 16 2023 |
$0.89
|
$1.29
|
$1.85
|
-39.14%
|
| October 15 2023 |
$0.89
|
$21.24
|
$3.04
|
-0.33%
|
| October 14 2023 |
$0.89
|
$21.40
|
$3.05
|
+64.86%
|
| October 13 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| October 12 2023 |
$0.89
|
$1.29
|
$1.85
|
-39.14%
|
| October 11 2023 |
$0.89
|
$21.43
|
$3.04
|
+64.32%
|
| October 10 2023 |
$0.89
|
$1.29
|
$1.85
|
-39.14%
|
| October 09 2023 |
$0.89
|
$21.43
|
$3.04
|
+64.32%
|
| October 08 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| October 07 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| October 06 2023 |
$0.89
|
$1.29
|
$1.85
|
-38.94%
|
| October 05 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| October 04 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| October 03 2023 |
$0.89
|
$1.29
|
$1.85
|
-39.54%
|
| October 02 2023 |
$0.89
|
$21.78
|
$3.06
|
+65.41%
|
| October 01 2023 |
$0.89
|
$1.29
|
$1.85
|
-39.54%
|
| September 30 2023 |
$0.89
|
$21.78
|
$3.06
|
+65.41%
|
| September 29 2023 |
$0.89
|
$1.29
|
$1.85
|
-38.33%
|
| September 28 2023 |
$0.89
|
$21.65
|
$3.00
|
+62.16%
|
| September 27 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| September 26 2023 |
$0.89
|
$1.29
|
$1.85
|
-42.01%
|
| September 25 2023 |
$0.89
|
$21.81
|
$3.19
|
+72.43%
|
| September 24 2023 |
$0.89
|
$1.29
|
$1.85
|
-47.44%
|
| September 23 2023 |
$1.60
|
$21.81
|
$3.52
|
-0.28%
|
| September 21 2023 |
$1.60
|
$21.93
|
$3.53
|
+90.81%
|
| September 17 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| September 16 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| September 15 2023 |
$0.89
|
$21.75
|
$3.19
|
+72.43%
|
| September 14 2023 |
$0.89
|
$1.29
|
$1.85
|
-42.01%
|
| September 13 2023 |
$0.89
|
$21.65
|
$3.19
|
+72.43%
|
| September 12 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| September 11 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| September 10 2023 |
$0.89
|
$21.57
|
$3.18
|
-9.66%
|
| September 09 2023 |
$1.60
|
$21.57
|
$3.52
|
0%
|
| September 07 2023 |
$1.60
|
$21.51
|
$3.52
|
+2.33%
|
| September 05 2023 |
$1.60
|
$21.80
|
$3.44
|
+85.95%
|
| September 02 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| September 01 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| August 31 2023 |
$0.89
|
$1.29
|
$1.85
|
0%
|
| August 30 2023 |
$0.89
|
$21.74
|
$3.13
|
-2.49%
|
| August 29 2023 |
$0.89
|
$21.55
|
$3.21
|
0%
|
| August 28 2023 |
$0.89
|
$1.29
|
$1.85
|
-42.37%
|
| August 27 2023 |
$0.89
|
$1.29
|
$1.85
|
-44.11%
|
| August 26 2023 |
$0.89
|
$21.55
|
$3.31
|
-0.30%
|
| August 25 2023 |
$0.89
|
$21.72
|
$3.32
|
+62.75%
|
| August 24 2023 |
$0.89
|
$3.94
|
$2.04
|
0%
|
| August 23 2023 |
$0.89
|
$3.94
|
$2.04
|
0%
|
| August 22 2023 |
$0.89
|
$3.94
|
$2.04
|
0%
|
| August 21 2023 |
$0.89
|
$3.94
|
$2.04
|
-38.92%
|
| August 20 2023 |
$0.89
|
$21.64
|
$3.34
|
0%
|
| August 19 2023 |
$0.89
|
$21.64
|
$3.34
|
-6.96%
|
| August 17 2023 |
$1.75
|
$21.79
|
$3.59
|
-0.28%
|
| August 15 2023 |
$1.75
|
$21.88
|
$3.60
|
0%
|
| August 14 2023 |
$1.75
|
$21.99
|
$3.60
|
0%
|
| August 13 2023 |
$1.75
|
$21.99
|
$3.60
|
0%
|
| August 11 2023 |
$1.75
|
$22.04
|
$3.60
|
0%
|
| August 10 2023 |
$1.75
|
$22.04
|
$3.60
|
-0.28%
|
| August 07 2023 |
$1.75
|
$22.22
|
$3.61
|
0%
|
| August 03 2023 |
$1.75
|
$22.08
|
$3.61
|
+0.84%
|
| July 31 2023 |
$1.75
|
$22.51
|
$3.58
|
0%
|
| July 30 2023 |
$1.75
|
$22.51
|
$3.58
|
0%
|
| July 29 2023 |
$1.75
|
$22.51
|
$3.58
|
-2.19%
|
| July 19 2023 |
$1.75
|
$23.04
|
$3.66
|
+79.41%
|
| July 18 2023 |
$0.89
|
$3.94
|
$2.04
|
0%
|
| July 17 2023 |
$0.89
|
$3.94
|
$2.04
|
0%
|
| July 15 2023 |
$0.89
|
$3.94
|
$2.04
|
0%
|
| July 13 2023 |
$0.89
|
$3.94
|
$2.04
|
0%
|
| July 12 2023 |
$0.89
|
$3.94
|
$2.04
|
-44.11%
|
| July 07 2023 |
$0.89
|
$22.33
|
$3.65
|
+78.92%
|
| July 06 2023 |
$0.89
|
$3.94
|
$2.04
|
0%
|
| July 04 2023 |
$0.89
|
$3.94
|
$2.04
|
-44.26%
|
| July 03 2023 |
$0.89
|
$22.46
|
$3.66
|
-1.35%
|
| July 01 2023 |
$0.89
|
$22.46
|
$3.71
|
+1.09%
|
| June 28 2023 |
$0.89
|
$22.53
|
$3.67
|
0%
|
| June 26 2023 |
$0.89
|
$22.53
|
$3.67
|
0%
|
| June 24 2023 |
$0.89
|
$22.53
|
$3.67
|
+81.68%
|
| June 23 2023 |
$0.89
|
$3.94
|
$2.02
|
0%
|
| June 22 2023 |
$0.89
|
$3.94
|
$2.02
|
-49.25%
|
| June 17 2023 |
$1.99
|
$23.19
|
$3.98
|
+0.51%
|
| June 16 2023 |
$1.99
|
$23.06
|
$3.96
|
+0.51%
|
| June 14 2023 |
$1.99
|
$22.78
|
$3.94
|
0%
|
| June 13 2023 |
$1.99
|
$22.78
|
$3.94
|
+51.54%
|
| June 10 2023 |
$1.26
|
$3.94
|
$2.60
|
0%
|
| June 09 2023 |
$1.26
|
$3.94
|
$2.60
|
-27.17%
|
| June 07 2023 |
$1.26
|
$22.49
|
$3.57
|
+37.31%
|
| June 06 2023 |
$1.26
|
$3.94
|
$2.60
|
0%
|
| June 05 2023 |
$1.26
|
$3.94
|
$2.60
|
-27.78%
|
| June 03 2023 |
$1.26
|
$22.32
|
$3.60
|
+38.46%
|
| June 02 2023 |
$1.26
|
$3.94
|
$2.60
|
0%
|
| June 01 2023 |
$1.26
|
$3.94
|
$2.60
|
+0.39%
|
| May 31 2023 |
$1.26
|
$21.99
|
$2.59
|
+0.39%
|
| May 30 2023 |
$1.26
|
$6.26
|
$2.58
|
-2.64%
|
| May 29 2023 |
$1.26
|
$6.16
|
$2.65
|
+0.76%
|
| May 28 2023 |
$1.26
|
$6.16
|
$2.63
|
-1.13%
|
| May 27 2023 |
$1.26
|
$6.16
|
$2.66
|
-6.34%
|
| May 26 2023 |
$1.26
|
$6.16
|
$2.84
|
+7.98%
|
| May 25 2023 |
$1.27
|
$22.06
|
$2.63
|
+0.38%
|
| May 24 2023 |
$1.27
|
$22.42
|
$2.62
|
-1.13%
|
| May 23 2023 |
$1.27
|
$6.16
|
$2.65
|
+1.15%
|
| May 22 2023 |
$1.27
|
$22.46
|
$2.62
|
-1.13%
|
| May 21 2023 |
$1.27
|
$6.16
|
$2.65
|
+0.76%
|
| May 20 2023 |
$1.27
|
$6.16
|
$2.63
|
+1.54%
|
| May 19 2023 |
$1.27
|
$22.32
|
$2.59
|
+23.92%
|
| May 18 2023 |
$1.24
|
$22.42
|
$2.09
|
-16.40%
|
| May 17 2023 |
$1.24
|
$6.16
|
$2.51
|
+22.55%
|
| May 16 2023 |
$1.24
|
$22.57
|
$2.04
|
-17.74%
|
| May 15 2023 |
$1.24
|
$6.16
|
$2.48
|
+25.25%
|
| May 14 2023 |
$1.24
|
$6.05
|
$1.98
|
0%
|
| May 13 2023 |
$1.24
|
$6.05
|
$1.98
|
-19.18%
|
| May 12 2023 |
$1.24
|
$6.05
|
$2.45
|
+22.50%
|
| May 11 2023 |
$0.49
|
$22.80
|
$2.01
|
+5.26%
|
| May 10 2023 |
$0.49
|
$6.01
|
$1.90
|
+0.53%
|
| May 09 2023 |
$0.49
|
$6.01
|
$1.89
|
0%
|
| May 08 2023 |
$0.49
|
$6.00
|
$1.89
|
0%
|
| May 07 2023 |
$0.49
|
$6.00
|
$1.89
|
+0.53%
|
| May 06 2023 |
$0.49
|
$6.00
|
$1.88
|
+2.17%
|
| May 05 2023 |
$0.49
|
$6.00
|
$1.84
|
-2.13%
|
| May 04 2023 |
$0.49
|
$6.00
|
$1.88
|
-1.05%
|
| May 03 2023 |
$0.49
|
$6.00
|
$1.90
|
0%
|
| May 02 2023 |
$0.49
|
$5.97
|
$1.90
|
+1.06%
|
| May 01 2023 |
$0.49
|
$5.97
|
$1.88
|
0%
|
| April 30 2023 |
$0.49
|
$5.97
|
$1.88
|
-0.53%
|
| April 29 2023 |
$0.49
|
$5.97
|
$1.89
|
+3.85%
|
| April 28 2023 |
$0.49
|
$5.97
|
$1.82
|
-3.70%
|
| April 27 2023 |
$0.49
|
$5.97
|
$1.89
|
-0.53%
|
| April 26 2023 |
$0.99
|
$5.97
|
$1.90
|
-0.52%
|
| April 25 2023 |
$0.99
|
$5.97
|
$1.91
|
+0.53%
|
| April 24 2023 |
$0.99
|
$5.87
|
$1.90
|
0%
|
| April 23 2023 |
$0.99
|
$5.87
|
$1.90
|
-1.04%
|
| April 22 2023 |
$0.99
|
$5.87
|
$1.92
|
0%
|
| April 21 2023 |
$0.99
|
$15.94
|
$1.92
|
+3.78%
|
| April 20 2023 |
$0.99
|
$5.87
|
$1.85
|
0%
|
| April 19 2023 |
$0.99
|
$5.87
|
$1.85
|
0%
|
| April 18 2023 |
$0.99
|
$5.87
|
$1.85
|
-2.63%
|
| April 17 2023 |
$0.99
|
$5.89
|
$1.90
|
+1.60%
|
| April 16 2023 |
$0.99
|
$5.89
|
$1.87
|
-2.60%
|
| April 15 2023 |
$0.99
|
$15.91
|
$1.92
|
+1.59%
|
| April 14 2023 |
$0.99
|
$5.89
|
$1.89
|
0%
|
| April 13 2023 |
$0.99
|
$5.89
|
$1.89
|
-2.58%
|
| April 12 2023 |
$0.99
|
$15.81
|
$1.94
|
+1.04%
|
| April 11 2023 |
$1.14
|
$15.81
|
$1.92
|
+2.13%
|
| April 10 2023 |
$1.14
|
$5.86
|
$1.88
|
+1.62%
|
| April 09 2023 |
$1.14
|
$5.86
|
$1.85
|
0%
|
| April 08 2023 |
$1.14
|
$5.86
|
$1.85
|
0%
|
| April 07 2023 |
$1.14
|
$5.86
|
$1.85
|
-0.54%
|
| April 06 2023 |
$1.14
|
$5.86
|
$1.86
|
-1.59%
|
| April 05 2023 |
$1.14
|
$5.86
|
$1.89
|
-2.07%
|
| April 04 2023 |
$1.01
|
$15.81
|
$1.93
|
0%
|
| April 03 2023 |
$1.01
|
$15.81
|
$1.93
|
+1.58%
|
| April 02 2023 |
$1.01
|
$5.86
|
$1.90
|
0%
|
| April 01 2023 |
$1.01
|
$5.86
|
$1.90
|
+0.53%
|
| March 31 2023 |
$1.01
|
$5.86
|
$1.89
|
0%
|
| March 30 2023 |
$1.01
|
$5.86
|
$1.89
|
0%
|
| March 29 2023 |
$1.01
|
$5.86
|
$1.89
|
+0.53%
|
| March 28 2023 |
$1.01
|
$5.86
|
$1.88
|
-4.08%
|
| March 27 2023 |
$1.03
|
$15.64
|
$1.96
|
-1.01%
|
| March 26 2023 |
$1.03
|
$15.64
|
$1.98
|
+3.12%
|
| March 25 2023 |
$1.03
|
$5.80
|
$1.92
|
-1.03%
|
| March 24 2023 |
$1.03
|
$5.80
|
$1.94
|
-3.00%
|
| March 23 2023 |
$1.03
|
$15.64
|
$2.00
|
+2.56%
|
| March 22 2023 |
$1.03
|
$5.80
|
$1.95
|
0%
|
| March 21 2023 |
$1.03
|
$5.80
|
$1.95
|
+3.17%
|
| March 20 2023 |
$1.03
|
$5.79
|
$1.89
|
-5.03%
|
| March 19 2023 |
$0.49
|
$15.53
|
$1.99
|
+5.29%
|
| March 18 2023 |
$0.49
|
$5.99
|
$1.89
|
-1.05%
|
| March 17 2023 |
$0.49
|
$5.99
|
$1.91
|
0%
|
| March 16 2023 |
$0.49
|
$5.99
|
$1.91
|
-3.54%
|
| March 15 2023 |
$0.49
|
$15.54
|
$1.98
|
+0.51%
|
| March 14 2023 |
$0.49
|
$5.99
|
$1.97
|
-1.01%
|
| March 13 2023 |
$0.49
|
$15.48
|
$1.99
|
+2.58%
|
| March 12 2023 |
$0.49
|
$5.99
|
$1.94
|
0%
|
| March 11 2023 |
$0.49
|
$5.99
|
$1.94
|
+3.19%
|
| March 10 2023 |
$0.49
|
$5.99
|
$1.88
|
-0.53%
|
| March 09 2023 |
$0.49
|
$5.99
|
$1.89
|
0%
|
| March 08 2023 |
$0.49
|
$5.99
|
$1.89
|
-4.55%
|
| March 07 2023 |
$0.49
|
$15.39
|
$1.98
|
+4.76%
|
| March 06 2023 |
$0.49
|
$5.99
|
$1.89
|
-2.07%
|
| March 05 2023 |
$0.49
|
$5.99
|
$1.93
|
+2.66%
|
| March 04 2023 |
$0.49
|
$5.99
|
$1.88
|
0%
|
| March 03 2023 |
$0.49
|
$5.99
|
$1.88
|
0%
|
| March 02 2023 |
$0.49
|
$5.99
|
$1.88
|
-24.50%
|
| March 01 2023 |
$0.49
|
$22.76
|
$2.49
|
+24.50%
|
| February 28 2023 |
$0.49
|
$15.39
|
$2.01
|
+5.82%
|
| February 27 2023 |
$0.49
|
$6.98
|
$1.89
|
0%
|
| February 26 2023 |
$0.49
|
$6.98
|
$1.89
|
+0.53%
|
| February 25 2023 |
$0.49
|
$6.98
|
$1.88
|
0%
|
| February 24 2023 |
$0.49
|
$6.98
|
$1.88
|
0%
|
| February 23 2023 |
$0.49
|
$6.98
|
$1.88
|
0%
|
| February 22 2023 |
$0.49
|
$6.98
|
$1.88
|
+0.53%
|
| February 21 2023 |
$0.49
|
$6.98
|
$1.87
|
-1.06%
|
| February 20 2023 |
$0.49
|
$6.98
|
$1.89
|
-0.53%
|
| February 19 2023 |
$0.49
|
$6.98
|
$1.90
|
-1.55%
|
| February 18 2023 |
$0.49
|
$6.98
|
$1.93
|
+3.76%
|
| February 17 2023 |
$0.49
|
$6.98
|
$1.86
|
-5.10%
|
| February 16 2023 |
$0.49
|
$19.03
|
$1.96
|
+4.81%
|
| February 15 2023 |
$0.49
|
$6.98
|
$1.87
|
-2.09%
|
