Superheavy Samurai Warlord Susanowo

Types

Machine / Synchro / Effect

Attribute

Earth

Level (10)

Star Star Star Star Star Star Star Star Star Star

ATK

2400

DEF

3800

Text

1 Machine-Type Tuner + 1 or more non-Tuner "Superheavy Samurai" monsters

This card can attack while in face-up Defense Position. If it does, apply its DEF for damage calculation. Once per turn, during either player's turn, if you have no Spell/Trap Cards in your Graveyard: You can target 1 Spell/Trap Card in your opponent's Graveyard; Set it to your side of the field, but banish it when it leaves the field.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Secrets of Eternity -- SECE-EN048
(Ultimate Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
May 02 2024 $2.99 $20.19 $9.92 0%
April 30 2024 $2.99 $20.19 $9.92 -32.33%
April 29 2024 $2.99 $40.00 $14.66 +47.78%
April 25 2024 $2.99 $20.19 $9.92 0%
April 24 2024 $2.99 $20.19 $9.92 0%
April 23 2024 $2.99 $20.19 $9.92 -37.22%
April 20 2024 $4.79 $40.00 $15.80 +18.00%
April 19 2024 $6.59 $6.59 $13.39 0%
April 18 2024 $6.59 $6.59 $13.39 -27.31%
April 15 2024 $4.95 $40.00 $18.42 +37.57%
April 13 2024 $6.59 $6.59 $13.39 -2.55%
April 09 2024 $7.29 $7.29 $13.74 0%
April 06 2024 $7.29 $7.29 $13.74 0%
April 05 2024 $7.29 $7.29 $13.74 -24.51%
April 04 2024 $2.29 $40.00 $18.20 +83.47%
April 02 2024 $2.29 $20.19 $9.92 0%
March 31 2024 $2.29 $20.19 $9.92 0%
March 30 2024 $2.29 $20.19 $9.92 -44.55%
March 28 2024 $2.29 $40.00 $17.90 -0.22%
March 27 2024 $2.29 $40.00 $17.93 +80.75%
March 23 2024 $2.29 $20.19 $9.92 0%
March 21 2024 $2.29 $20.19 $9.92 -1.00%
March 20 2024 $2.59 $20.19 $10.02 -45.31%
March 19 2024 $2.59 $40.00 $18.33 +82.83%
March 18 2024 $2.59 $20.19 $10.02 -41.81%
March 16 2024 $2.59 $40.00 $17.22 +71.86%
March 13 2024 $2.59 $20.19 $10.02 0%
March 10 2024 $2.59 $20.19 $10.02 0%
March 09 2024 $2.59 $20.19 $10.02 -43.33%
March 08 2024 $2.59 $40.00 $17.68 -2.05%
March 06 2024 $2.59 $40.00 $18.06 +69.96%
March 03 2024 $2.89 $20.19 $10.62 -42.31%
February 29 2024 $2.89 $40.00 $18.41 -0.05%
February 28 2024 $2.89 $40.00 $18.42 +73.45%
February 27 2024 $2.89 $20.19 $10.62 -42.38%
February 26 2024 $2.89 $40.00 $18.43 +73.54%
February 24 2024 $2.89 $20.19 $10.62 0%
February 21 2024 $2.89 $20.19 $10.62 0%
February 20 2024 $2.89 $20.19 $10.62 -1.85%
February 18 2024 $3.49 $20.19 $10.82 -27.24%
February 12 2024 $3.49 $40.00 $14.87 +37.43%
February 11 2024 $3.49 $20.19 $10.82 0%
February 08 2024 $3.49 $20.19 $10.82 0%
February 07 2024 $3.49 $20.19 $10.82 -27.24%
February 04 2024 $3.49 $40.00 $14.87 +37.43%
February 03 2024 $3.49 $20.19 $10.82 +15.60%
January 29 2024 $2.89 $20.19 $9.37 0%
January 28 2024 $2.89 $20.19 $9.37 0%
January 27 2024 $2.89 $20.19 $9.37 -36.80%
January 26 2024 $2.89 $40.00 $14.81 -0.54%
January 25 2024 $3.29 $40.00 $14.89 +0.07%
January 24 2024 $3.29 $40.00 $14.88 -2.30%
January 23 2024 $3.29 $40.00 $15.23 -16.32%
January 22 2024 $3.29 $40.00 $18.20 +16.00%
January 21 2024 $3.29 $40.00 $15.69 +0.06%
January 20 2024 $3.29 $40.00 $15.68 0%
January 19 2024 $3.29 $40.00 $15.68 +63.16%
January 18 2024 $3.29 $20.19 $9.62 -38.71%
January 17 2024 $3.29 $40.00 $15.68 +63.16%
January 16 2024 $3.29 $20.19 $9.62 0%
January 15 2024 $3.29 $20.19 $9.62 0%
January 14 2024 $3.29 $20.19 $9.62 -38.83%
January 13 2024 $3.29 $40.00 $15.71 +63.48%
January 12 2024 $3.29 $20.19 $9.62 -45.71%
January 11 2024 $3.29 $40.00 $17.70 +75.07%
January 10 2024 $4.09 $20.19 $10.12 -44.54%
January 09 2024 $4.09 $40.00 $18.24 +80.32%
January 08 2024 $4.09 $20.19 $10.12 0%
January 07 2024 $4.09 $20.19 $10.12 -44.54%
January 06 2024 $4.09 $40.00 $18.24 +0.05%
January 05 2024 $4.09 $40.00 $18.22 0%
January 04 2024 $4.09 $40.00 $18.22 +67.62%
January 03 2024 $4.49 $20.19 $10.87 -40.08%
January 02 2024 $4.49 $40.00 $18.15 +66.88%
January 01 2024 $4.49 $20.19 $10.87 0%
December 31 2023 $4.49 $20.19 $10.87 0%
December 30 2023 $4.49 $20.19 $10.87 -34.79%
December 29 2023 $4.49 $40.00 $16.67 +53.36%
December 28 2023 $4.49 $20.19 $10.87 -34.75%
December 27 2023 $4.49 $40.00 $16.66 +48.22%
December 26 2023 $4.49 $20.19 $11.24 0%
December 25 2023 $4.49 $20.19 $11.24 0%
December 24 2023 $4.49 $20.19 $11.24 -34.95%
December 23 2023 $4.49 $40.00 $17.28 +53.74%
December 22 2023 $4.49 $20.19 $11.24 -34.84%
December 21 2023 $4.49 $40.00 $17.25 +53.47%
December 20 2023 $4.49 $20.19 $11.24 -2.43%
December 19 2023 $4.89 $20.19 $11.52 0%
December 18 2023 $4.89 $20.19 $11.52 -33.49%
December 17 2023 $4.89 $20.19 $11.52 0%
December 16 2023 $4.89 $20.19 $11.52 0%
December 15 2023 $4.89 $20.19 $11.52 0%
December 14 2023 $4.89 $20.19 $11.52 0%
December 13 2023 $4.89 $20.19 $11.52 0%
December 12 2023 $4.89 $20.19 $11.52 -33.33%
December 11 2023 $4.89 $40.00 $17.28 +50.00%
December 10 2023 $4.89 $20.19 $11.52 0%
December 09 2023 $4.89 $20.19 $11.52 -34.51%
December 08 2023 $4.89 $40.00 $17.59 -2.28%
December 07 2023 $4.89 $40.00 $18.00 -0.06%
December 06 2023 $4.89 $40.00 $18.01 0%
December 05 2023 $4.89 $40.00 $18.01 +19.75%
December 04 2023 $10.49 $20.19 $15.04 -18.57%
December 03 2023 $8.99 $40.00 $18.47 0%
December 02 2023 $10.49 $20.19 $15.04 -17.09%
December 01 2023 $8.99 $40.00 $18.14 0%
November 30 2023 $8.99 $40.00 $18.14 +20.61%
November 29 2023 $10.49 $20.19 $15.04 -12.15%
November 28 2023 $8.99 $40.00 $17.12 -1.55%
November 27 2023 $8.99 $40.00 $17.39 0%
November 26 2023 $8.99 $40.00 $17.39 +8.42%
November 25 2023 $11.49 $20.19 $16.04 -10.34%
November 24 2023 $11.49 $20.19 $16.04 -10.49%
November 23 2023 $8.99 $40.00 $17.92 +11.72%
November 22 2023 $11.49 $20.19 $16.04 -10.34%
November 21 2023 $8.99 $40.00 $17.90 -6.19%
November 20 2023 $9.49 $40.00 $20.33 +26.68%
November 19 2023 $11.49 $20.19 $16.04 0%
November 18 2023 $11.49 $20.19 $16.04 -12.64%
November 17 2023 $5.25 $40.00 $18.36 +14.46%
November 16 2023 $5.25 $40.00 $18.36 +14.46%
November 15 2023 $11.49 $20.19 $16.04 0%
November 14 2023 $11.49 $20.19 $16.04 -12.30%
November 13 2023 $5.25 $40.00 $18.29 0%
November 12 2023 $5.25 $40.00 $18.29 +14.03%
November 11 2023 $11.49 $20.19 $16.04 0%
November 10 2023 $11.49 $20.19 $16.04 0%
November 09 2023 $11.49 $20.19 $16.04 0%
November 08 2023 $5.25 $40.00 $18.40 -0.22%
November 07 2023 $5.25 $40.00 $18.43 +0.05%
November 06 2023 $5.25 $40.00 $18.42 +4.96%
November 05 2023 $14.99 $20.19 $17.56 0%
November 04 2023 $14.99 $20.19 $17.56 -1.18%
November 03 2023 $4.25 $40.00 $17.76 +1.20%
November 02 2023 $14.99 $20.19 $17.56 -1.18%
November 01 2023 $4.25 $40.00 $17.76 +1.20%
October 31 2023 $14.99 $20.19 $17.56 -1.24%
October 30 2023 $4.25 $40.00 $17.77 +1.25%
October 29 2023 $14.99 $20.19 $17.56 -1.68%
October 28 2023 $5.25 $40.00 $17.85 +1.71%
October 27 2023 $14.99 $20.19 $17.56 0%
October 26 2023 $5.25 $40.00 $18.94 +7.92%
October 25 2023 $14.99 $20.19 $17.56 0%
October 24 2023 $14.99 $20.19 $17.56 0%
October 23 2023 $14.99 $20.19 $17.56 -11.32%
October 22 2023 $5.25 $40.00 $19.79 0%
October 21 2023 $14.99 $20.19 $17.56 -12.47%
October 20 2023 $5.25 $40.00 $20.05 +3.08%
October 19 2023 $5.25 $40.00 $19.45 +10.83%
October 18 2023 $14.99 $20.19 $17.56 -9.72%
October 17 2023 $5.25 $40.00 $19.44 +10.77%
October 16 2023 $14.99 $20.19 $17.56 0%
October 15 2023 $14.99 $20.19 $17.56 0%
October 14 2023 $14.99 $20.19 $17.56 -22.62%
October 13 2023 $5.25 $40.00 $22.68 0%
October 12 2023 $5.25 $40.00 $22.68 +29.23%
October 11 2023 $14.99 $20.19 $17.56 0%
October 10 2023 $14.99 $20.19 $17.56 -22.41%
October 09 2023 $5.25 $40.00 $22.62 +28.89%
October 08 2023 $14.99 $20.19 $17.56 0%
October 07 2023 $14.99 $20.19 $17.56 0%
October 06 2023 $14.99 $20.19 $17.56 -22.45%
October 05 2023 $14.99 $20.19 $17.56 -22.45%
October 04 2023 $5.25 $40.00 $22.63 +28.95%
October 03 2023 $14.99 $20.19 $17.56 0%
October 02 2023 $14.99 $20.19 $17.56 0%
October 01 2023 $14.99 $20.19 $17.56 0%
September 30 2023 $14.99 $20.19 $17.56 -22.45%
September 29 2023 $5.25 $40.00 $22.63 0%
September 28 2023 $5.25 $40.00 $22.63 +28.95%
September 27 2023 $14.99 $20.19 $17.56 0%
September 26 2023 $14.99 $20.19 $17.56 -22.55%
September 25 2023 $5.25 $40.00 $22.66 0%
September 24 2023 $5.25 $40.00 $22.66 +25.54%
September 23 2023 $14.99 $20.19 $18.06 0%
September 22 2023 $14.99 $20.19 $18.06 -20.90%
September 21 2023 $5.25 $40.00 $22.82 +26.43%
September 20 2023 $14.99 $20.19 $18.06 -20.83%
September 19 2023 $5.25 $40.00 $22.80 +0.04%
September 18 2023 $5.25 $40.00 $22.79 +26.26%
September 17 2023 $14.99 $20.19 $18.06 0%
September 16 2023 $14.99 $20.19 $18.06 0%
September 15 2023 $14.99 $20.19 $18.06 -21.11%
September 14 2023 $5.25 $40.00 $22.88 +26.76%
September 13 2023 $14.99 $20.19 $18.06 0%
September 12 2023 $14.99 $20.19 $18.06 -21.04%
September 11 2023 $14.99 $20.19 $18.06 0%
September 10 2023 $14.99 $20.19 $18.06 -2.70%
September 09 2023 $14.99 $20.19 $18.06 -21.45%
September 08 2023 $5.25 $40.00 $22.98 0%
September 07 2023 $5.25 $40.00 $22.98 +23.88%
September 06 2023 $14.99 $20.49 $18.56 -19.38%
September 05 2023 $5.25 $40.00 $23.01 +24.04%
September 04 2023 $14.99 $20.49 $18.56 -19.45%
September 03 2023 $5.25 $40.00 $23.03 0%
September 02 2023 $5.25 $40.00 $23.03 -0.09%
September 01 2023 $5.25 $40.00 $23.05 +23.99%
August 31 2023 $14.99 $20.49 $18.59 -18.68%
August 30 2023 $5.25 $40.00 $22.86 +22.97%
August 29 2023 $14.99 $20.49 $18.59 0%
August 28 2023 $14.99 $20.49 $18.59 0%
August 27 2023 $5.25 $40.00 $22.85 +22.92%
August 26 2023 $5.25 $40.00 $22.94 +21.89%
August 25 2023 $14.99 $20.99 $18.82 0%
August 24 2023 $14.99 $20.99 $18.82 -18.60%
August 23 2023 $5.25 $40.00 $23.12 +22.85%
August 22 2023 $14.99 $20.99 $18.82 0%
August 21 2023 $14.99 $20.99 $18.82 0%
August 20 2023 $14.99 $20.99 $18.82 -18.60%
August 19 2023 $14.99 $20.99 $18.82 -23.31%
August 18 2023 $5.25 $40.00 $24.54 -0.04%
August 17 2023 $5.25 $40.00 $24.54 -0.04%
August 16 2023 $5.25 $40.00 $24.55 -0.04%
August 15 2023 $5.25 $40.00 $24.56 0%
August 13 2023 $5.25 $40.00 $24.56 -1.44%
August 11 2023 $5.25 $40.00 $24.92 +1.55%
August 08 2023 $5.25 $40.00 $24.54 0%
August 07 2023 $5.25 $40.00 $24.54 0%
August 05 2023 $5.25 $40.00 $24.54 -9.21%
August 03 2023 $9.49 $40.00 $27.03 +5.50%
August 02 2023 $9.49 $40.00 $25.62 -0.12%
July 31 2023 $9.49 $40.00 $25.65 0%
July 30 2023 $9.49 $40.00 $25.65 +29.41%
July 19 2023 $16.49 $21.99 $19.82 0%
July 18 2023 $16.49 $21.99 $19.82 0%
July 17 2023 $16.49 $21.99 $19.82 0%
July 16 2023 $16.49 $21.99 $19.82 0%
July 14 2023 $16.49 $21.99 $19.82 0%
July 13 2023 $16.49 $21.99 $19.82 -1.83%
July 12 2023 $11.49 $40.00 $20.19 +0.50%
July 08 2023 $16.49 $21.99 $20.09 -0.79%
July 07 2023 $11.49 $40.00 $20.25 +0.80%
July 06 2023 $16.49 $21.99 $20.09 0%
July 04 2023 $16.49 $21.99 $20.09 -0.89%
July 03 2023 $11.49 $40.00 $20.27 +0.90%
July 02 2023 $16.49 $21.99 $20.09 -17.60%
July 01 2023 $11.49 $40.00 $24.38 +18.41%
June 29 2023 $17.99 $21.99 $20.59 -17.44%
June 26 2023 $13.99 $40.00 $24.94 0%
June 25 2023 $13.99 $40.00 $24.94 0%
June 24 2023 $13.99 $40.00 $24.94 -0.04%
June 23 2023 $13.99 $40.00 $24.95 -0.32%
June 22 2023 $13.99 $40.00 $25.03 -7.02%
June 19 2023 $13.99 $40.00 $26.92 0%
June 18 2023 $13.99 $40.00 $26.92 +0.04%
June 16 2023 $13.99 $40.00 $26.91 +7.08%
June 12 2023 $13.99 $40.00 $25.13 -4.41%
June 10 2023 $13.99 $40.00 $26.29 +31.58%
June 08 2023 $17.99 $17.99 $19.99 0%
June 07 2023 $17.99 $17.99 $19.99 -18.91%
June 06 2023 $13.99 $40.00 $24.64 +23.32%
June 05 2023 $17.99 $17.99 $19.99 0%
June 04 2023 $17.99 $17.99 $19.99 0%
June 02 2023 $17.99 $17.99 $19.99 0%
June 01 2023 $17.99 $17.99 $19.99 +345.98%
May 31 2023 $2.98 $40.00 $4.48 +1.82%
May 30 2023 $2.78 $40.00 $4.40 -0.45%
May 29 2023 $2.78 $21.99 $4.42 -6.95%
May 28 2023 $2.99 $21.99 $4.75 0%
May 27 2023 $2.99 $40.00 $4.75 +0.85%
May 26 2023 $2.99 $40.00 $4.71 +0.43%
May 25 2023 $2.99 $21.99 $4.69 +1.30%
May 24 2023 $2.99 $21.99 $4.64 -0.86%
May 23 2023 $2.99 $40.00 $4.67 0%
May 22 2023 $2.99 $21.99 $4.67 -1.89%
May 21 2023 $2.99 $40.00 $4.76 -0.83%
May 20 2023 $2.99 $21.99 $4.80 -0.83%
May 19 2023 $3.68 $21.99 $4.85 +1.68%
May 18 2023 $3.58 $21.99 $4.77 +0.42%
May 17 2023 $3.58 $40.00 $4.74 -0.84%
May 16 2023 $3.58 $21.99 $4.78 0%
May 15 2023 $3.58 $21.99 $4.78 0%
May 14 2023 $3.58 $40.00 $4.78 +1.70%
May 13 2023 $3.19 $21.99 $4.70 -5.43%
May 12 2023 $3.78 $21.99 $4.97 -0.20%
May 11 2023 $3.95 $21.99 $4.98 -0.20%
May 10 2023 $3.95 $21.99 $4.99 0%
May 09 2023 $3.95 $21.99 $4.99 +0.81%
May 08 2023 $3.95 $40.00 $4.95 -0.20%
May 07 2023 $3.95 $40.00 $4.96 -1.00%
May 06 2023 $3.96 $40.00 $5.02 +0.20%
May 05 2023 $3.96 $21.99 $5.00 -0.20%
May 04 2023 $3.96 $21.99 $5.01 -10.38%
May 03 2023 $3.96 $21.99 $5.59 -3.62%
May 02 2023 $3.96 $8.47 $5.80 -1.02%
May 01 2023 $3.96 $8.47 $5.86 0%
April 30 2023 $3.96 $21.59 $5.86 +15.13%
April 29 2023 $3.95 $7.98 $5.10 -8.78%
April 28 2023 $3.95 $24.99 $5.58 +7.31%
April 27 2023 $3.95 $21.79 $5.20 -4.76%
April 26 2023 $2.99 $7.97 $5.46 +3.41%
April 25 2023 $3.96 $7.97 $5.28 +2.92%
April 24 2023 $3.96 $8.99 $5.13 +0.20%
April 23 2023 $3.64 $8.99 $5.12 -0.97%
April 22 2023 $3.64 $8.99 $5.17 +1.57%
April 21 2023 $2.88 $8.99 $5.09 0%
April 20 2023 $2.88 $8.99 $5.09 -5.57%
April 19 2023 $2.88 $25.00 $5.39 0%
April 18 2023 $2.88 $25.00 $5.39 +1.13%
April 17 2023 $2.88 $8.99 $5.33 +0.76%
April 16 2023 $2.88 $25.00 $5.29 +3.32%
April 15 2023 $2.88 $10.13 $5.12 +11.55%
April 14 2023 $2.88 $10.13 $4.59 -0.86%
April 13 2023 $2.88 $10.13 $4.63 +0.87%
April 12 2023 $2.88 $8.99 $4.59 0%
April 11 2023 $2.88 $8.99 $4.59 +1.32%
April 10 2023 $2.88 $8.99 $4.53 -9.40%
April 09 2023 $2.88 $8.99 $5.00 +11.36%
April 08 2023 $2.88 $29.84 $4.49 +1.58%
April 07 2023 $2.88 $8.99 $4.42 0%
April 06 2023 $2.88 $8.99 $4.42 0%
April 05 2023 $2.88 $8.99 $4.42 +2.79%
April 04 2023 $2.88 $8.99 $4.31 0%
April 03 2023 $2.88 $8.99 $4.31 +6.44%
April 02 2023 $2.88 $29.68 $4.04 -9.01%
April 01 2023 $2.88 $29.68 $4.44 -0.67%
March 31 2023 $2.88 $8.99 $4.47 +2.05%
March 30 2023 $2.88 $8.99 $4.38 -0.45%
March 29 2023 $2.88 $8.99 $4.40 -3.08%
March 28 2023 $2.88 $29.45 $4.54 -1.09%
March 27 2023 $2.88 $29.35 $4.59 0%
March 26 2023 $2.88 $8.47 $4.59 +0.22%
March 25 2023 $2.88 $8.47 $4.58 +4.57%
March 24 2023 $2.88 $29.58 $4.39 +1.15%
March 23 2023 $2.88 $8.47 $4.33 -1.14%
March 22 2023 $2.88 $8.47 $4.38 -1.79%
March 21 2023 $2.88 $8.47 $4.46 +5.44%
March 20 2023 $2.88 $29.14 $4.23 0%
March 19 2023 $2.88 $8.47 $4.23 -0.24%
March 18 2023 $2.88 $29.14 $4.24 +0.71%
March 17 2023 $2.88 $29.07 $4.21 -4.54%
March 16 2023 $2.88 $7.97 $4.41 -0.45%
March 15 2023 $2.88 $7.97 $4.43 0%
March 14 2023 $2.88 $29.18 $4.43 +4.98%
March 13 2023 $2.88 $7.97 $4.22 0%
March 12 2023 $2.88 $7.97 $4.22 0%
March 11 2023 $2.88 $7.97 $4.22 -4.31%
March 10 2023 $2.88 $7.97 $4.41 -5.97%
March 09 2023 $2.88 $7.97 $4.69 +1.74%
March 08 2023 $2.88 $28.87 $4.61 -1.28%
March 07 2023 $2.88 $7.97 $4.67 0%
March 06 2023 $2.88 $40.13 $4.67 -3.51%
March 05 2023 $2.88 $7.97 $4.84 +8.04%
March 04 2023 $2.88 $40.13 $4.48 -8.20%
March 03 2023 $2.88 $7.97 $4.88 +4.72%
March 02 2023 $2.88 $7.97 $4.66 0%
March 01 2023 $2.88 $7.97 $4.66 0%
February 28 2023 $2.88 $7.97 $4.66 -3.52%
February 27 2023 $2.88 $7.97 $4.83 +4.77%
February 26 2023 $2.88 $39.99 $4.61 +4.54%
February 25 2023 $2.88 $7.97 $4.41 +0.92%
February 24 2023 $2.88 $7.97 $4.37 -3.96%
February 23 2023 $2.88 $7.97 $4.56 +0.22%
February 22 2023 $2.88 $8.49 $4.54 0%
February 21 2023 $2.88 $8.49 $4.54 0%
February 20 2023 $2.88 $8.49 $4.54 0%
February 19 2023 $2.88 $8.49 $4.54 +5.09%
February 18 2023 $2.88 $8.49 $4.32 0%
February 17 2023 $2.88 $25.00 $4.32 -0.23%
February 16 2023 $2.88 $8.49 $4.33 -1.14%
February 15 2023 $2.88 $25.00 $4.39 -2.67%
February 14 2023 $2.88 $8.58 $4.50 -0.88%
February 13 2023 $2.88 $8.58 $4.54 -3.20%
February 12 2023 $2.88 $8.58 $4.69 +0.86%
February 11 2023 $2.88 $8.58 $4.65 -1.48%