Price History
Secrets of Eternity
-- SECE-EN001
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 18 2024 | $0.30 | $12.44 | $2.09 | +464.86% |
April 17 2024 | $0.30 | $0.49 | $0.37 | 0% |
April 16 2024 | $0.30 | $0.49 | $0.37 | 0% |
April 14 2024 | $0.30 | $0.49 | $0.37 | -82.63% |
April 09 2024 | $0.30 | $12.65 | $2.13 | +0.95% |
April 03 2024 | $0.30 | $12.56 | $2.11 | +470.27% |
April 02 2024 | $0.30 | $0.49 | $0.37 | 0% |
April 01 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 28 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 24 2024 | $0.30 | $0.49 | $0.37 | -82.79% |
March 19 2024 | $0.30 | $12.74 | $2.15 | +481.08% |
March 18 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 17 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 16 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 08 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 03 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 02 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 27 2024 | $0.30 | $0.49 | $0.37 | -72.79% |
February 26 2024 | $0.30 | $12.68 | $1.36 | 0% |
February 21 2024 | $0.30 | $12.66 | $1.36 | +267.57% |
February 19 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 10 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 09 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 08 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 06 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 04 2024 | $0.30 | $0.49 | $0.37 | -71.09% |
January 31 2024 | $0.30 | $12.66 | $1.28 | 0% |
January 29 2024 | $0.30 | $12.72 | $1.28 | +245.95% |
January 28 2024 | $0.30 | $0.49 | $0.37 | -85.71% |
January 27 2024 | $0.30 | $12.72 | $2.59 | 0% |
January 26 2024 | $0.30 | $12.70 | $2.59 | 0% |
January 25 2024 | $0.30 | $12.75 | $2.59 | +600.00% |
January 24 2024 | $0.30 | $0.49 | $0.37 | -86.30% |
January 23 2024 | $0.30 | $12.71 | $2.70 | +629.73% |
January 22 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 21 2024 | $0.30 | $0.49 | $0.37 | -84.77% |
January 20 2024 | $0.30 | $12.67 | $2.43 | 0% |
January 19 2024 | $0.30 | $12.67 | $2.43 | +556.76% |
January 18 2024 | $0.30 | $0.49 | $0.37 | -85.08% |
January 17 2024 | $0.30 | $12.65 | $2.48 | +570.27% |
January 16 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 15 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 14 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 13 2024 | $0.30 | $0.49 | $0.37 | -85.32% |
January 12 2024 | $0.30 | $12.71 | $2.53 | -0.79% |
January 11 2024 | $0.30 | $12.74 | $2.54 | +586.49% |
January 10 2024 | $0.30 | $0.49 | $0.37 | -85.43% |
January 09 2024 | $0.30 | $12.75 | $2.54 | 0% |
January 08 2024 | $0.30 | $12.75 | $2.55 | +586.49% |
January 07 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 06 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 05 2024 | $0.30 | $0.49 | $0.37 | -85.43% |
January 04 2024 | $0.30 | $12.63 | $2.54 | +586.49% |
January 03 2024 | $0.30 | $0.49 | $0.37 | -85.98% |
January 02 2024 | $0.30 | $12.75 | $2.64 | 0% |
January 01 2024 | $0.30 | $5.44 | $2.64 | 0% |
December 31 2023 | $0.30 | $12.75 | $2.64 | +613.51% |
December 30 2023 | $0.30 | $0.49 | $0.37 | 0% |
December 29 2023 | $0.30 | $0.49 | $0.37 | -85.98% |
December 28 2023 | $0.30 | $12.79 | $2.64 | -12.58% |
December 27 2023 | $0.58 | $12.70 | $3.02 | 0% |
December 25 2023 | $0.58 | $12.71 | $3.02 | 0% |
December 24 2023 | $0.58 | $12.71 | $3.02 | 0% |
December 22 2023 | $0.58 | $12.65 | $3.02 | +0.67% |
December 18 2023 | $0.58 | $12.70 | $3.00 | 0% |
December 15 2023 | $0.58 | $12.76 | $3.00 | +1.35% |
December 11 2023 | $0.58 | $12.55 | $2.96 | 0% |
December 09 2023 | $0.58 | $12.55 | $2.96 | -6.33% |
December 07 2023 | $0.58 | $12.60 | $3.16 | +754.05% |
December 06 2023 | $0.30 | $12.61 | $2.68 | +624.32% |
December 05 2023 | $0.30 | $0.49 | $0.37 | 0% |
December 04 2023 | $0.30 | $0.49 | $0.37 | 0% |
December 03 2023 | $0.30 | $0.49 | $0.37 | -85.32% |
December 02 2023 | $0.30 | $12.66 | $2.52 | 0% |
December 01 2023 | $0.30 | $12.66 | $2.52 | +581.08% |
November 30 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 29 2023 | $0.30 | $0.49 | $0.37 | -87.33% |
November 28 2023 | $0.58 | $12.61 | $2.92 | +0.34% |
November 26 2023 | $0.58 | $12.61 | $2.91 | -1.69% |
November 25 2023 | $0.58 | $12.61 | $2.96 | -4.21% |
November 24 2023 | $0.58 | $12.54 | $3.09 | 0% |
November 22 2023 | $0.58 | $12.50 | $3.09 | +17.05% |
November 21 2023 | $0.30 | $12.50 | $2.64 | +613.51% |
November 20 2023 | $0.30 | $0.49 | $0.37 | -85.88% |
November 19 2023 | $0.30 | $12.44 | $2.62 | +608.11% |
November 18 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 17 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 16 2023 | $0.30 | $12.44 | $2.50 | +575.68% |
November 15 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 14 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 13 2023 | $0.30 | $0.49 | $0.37 | -84.96% |
November 12 2023 | $0.30 | $11.52 | $2.46 | +564.86% |
November 11 2023 | $0.30 | $0.49 | $0.37 | -85.08% |
November 10 2023 | $0.30 | $11.98 | $2.48 | +0.40% |
November 09 2023 | $0.30 | $11.98 | $2.47 | -0.40% |
November 08 2023 | $0.30 | $11.98 | $2.48 | -0.80% |
November 07 2023 | $0.30 | $11.98 | $2.50 | -13.19% |
November 06 2023 | $0.58 | $11.98 | $2.88 | 0% |
November 04 2023 | $0.58 | $11.98 | $2.88 | -1.37% |
November 02 2023 | $0.58 | $11.48 | $2.92 | +11.03% |
October 30 2023 | $0.30 | $11.50 | $2.63 | +610.81% |
October 29 2023 | $0.30 | $0.49 | $0.37 | -85.20% |
October 28 2023 | $0.30 | $11.50 | $2.51 | +575.68% |
October 27 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 26 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 25 2023 | $0.30 | $0.49 | $0.37 | -85.32% |
October 24 2023 | $0.30 | $11.64 | $2.52 | -13.40% |
October 23 2023 | $0.58 | $11.64 | $2.91 | -32.17% |
October 22 2023 | $0.58 | $11.64 | $2.91 | -32.17% |
October 20 2023 | $0.58 | $11.98 | $4.29 | -8.72% |
October 18 2023 | $0.58 | $11.98 | $4.70 | +14.36% |
October 16 2023 | $0.58 | $11.66 | $4.11 | +46.79% |
October 15 2023 | $0.58 | $11.66 | $2.80 | 0% |
October 14 2023 | $0.58 | $11.66 | $2.80 | -4.76% |
October 12 2023 | $0.58 | $11.73 | $2.94 | 0% |
October 11 2023 | $0.58 | $11.98 | $2.94 | +0.68% |
October 08 2023 | $0.58 | $11.61 | $2.92 | +1.04% |
October 06 2023 | $0.58 | $11.61 | $2.89 | +0.35% |
October 05 2023 | $0.58 | $11.98 | $2.88 | -0.69% |
October 03 2023 | $0.58 | $11.98 | $2.90 | -0.68% |
October 01 2023 | $0.58 | $11.79 | $2.92 | +0.69% |
September 29 2023 | $0.58 | $11.98 | $2.90 | -7.05% |
September 25 2023 | $0.58 | $11.85 | $3.12 | 0% |
September 24 2023 | $0.58 | $11.85 | $3.12 | 0% |
September 23 2023 | $0.58 | $11.85 | $3.12 | -0.32% |
September 21 2023 | $0.58 | $11.98 | $3.13 | +6.83% |
September 20 2023 | $0.58 | $11.98 | $2.93 | 0% |
September 18 2023 | $0.58 | $11.98 | $2.93 | 0% |
September 16 2023 | $0.58 | $11.98 | $2.93 | -6.09% |
September 14 2023 | $0.58 | $11.98 | $3.12 | +11.83% |
September 13 2023 | $0.58 | $11.98 | $2.79 | -0.36% |
September 12 2023 | $0.58 | $11.98 | $2.80 | +0.36% |
September 10 2023 | $0.58 | $11.69 | $2.79 | +654.05% |
September 09 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 08 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 07 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 06 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 05 2023 | $0.30 | $0.49 | $0.37 | -84.32% |
September 04 2023 | $0.30 | $11.78 | $2.36 | +537.84% |
September 03 2023 | $0.30 | $0.49 | $0.37 | -86.45% |
September 02 2023 | $0.30 | $11.78 | $2.36 | -13.55% |
September 01 2023 | $0.58 | $11.78 | $2.73 | +69.57% |
August 28 2023 | $0.58 | $11.69 | $1.61 | 0% |
August 25 2023 | $0.58 | $11.76 | $1.61 | -60.25% |
August 24 2023 | $0.58 | $11.76 | $1.61 | -60.25% |
August 21 2023 | $0.58 | $11.98 | $4.06 | 0% |
August 17 2023 | $0.58 | $11.98 | $4.06 | -6.68% |
August 16 2023 | $0.58 | $11.98 | $4.35 | -8.05% |
August 14 2023 | $0.58 | $11.88 | $4.72 | +10.80% |
August 13 2023 | $0.58 | $11.88 | $4.26 | -2.29% |
August 12 2023 | $0.58 | $11.88 | $4.26 | -2.29% |
August 11 2023 | $0.58 | $11.98 | $4.36 | +0.46% |
August 09 2023 | $0.58 | $11.98 | $4.35 | -0.69% |
August 08 2023 | $0.58 | $11.98 | $4.37 | -2.46% |
August 02 2023 | $0.58 | $12.01 | $4.48 | +11.72% |
July 31 2023 | $0.58 | $12.05 | $4.02 | 0% |
July 29 2023 | $0.58 | $12.05 | $4.02 | +983.78% |
July 19 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 18 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 16 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 15 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 14 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 13 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 12 2023 | $0.30 | $0.49 | $0.37 | -89.49% |
June 26 2023 | $0.30 | $12.09 | $3.52 | -18.14% |
June 24 2023 | $0.58 | $12.09 | $4.31 | +1062.16% |
June 21 2023 | $0.30 | $0.49 | $0.37 | -59.34% |
June 18 2023 | $0.30 | $12.08 | $0.91 | 0% |
June 17 2023 | $0.30 | $12.08 | $0.91 | +145.95% |
June 14 2023 | $0.30 | $0.49 | $0.37 | 0% |
June 13 2023 | $0.30 | $0.49 | $0.37 | 0% |
June 12 2023 | $0.30 | $0.49 | $0.37 | 0% |
June 11 2023 | $0.30 | $0.49 | $0.37 | 0% |
June 10 2023 | $0.30 | $0.49 | $0.37 | -59.34% |
June 09 2023 | $0.30 | $11.93 | $0.91 | +145.95% |
June 05 2023 | $0.30 | $0.49 | $0.37 | -89.21% |
June 04 2023 | $0.30 | $11.98 | $3.43 | 0% |
June 03 2023 | $0.30 | $11.98 | $3.43 | 0% |
June 02 2023 | $0.30 | $11.98 | $3.43 | +827.03% |
June 01 2023 | $0.30 | $0.49 | $0.37 | -68.91% |
May 31 2023 | $0.30 | $11.98 | $1.19 | 0% |
May 30 2023 | $0.30 | $2.03 | $1.19 | +0.85% |
May 29 2023 | $0.30 | $1.58 | $1.18 | +0.85% |
May 28 2023 | $0.30 | $11.69 | $1.17 | -1.68% |
May 27 2023 | $0.30 | $2.01 | $1.19 | 0% |
May 26 2023 | $0.30 | $2.01 | $1.19 | -2.46% |
May 25 2023 | $0.30 | $11.98 | $1.22 | -0.81% |
May 24 2023 | $0.30 | $1.58 | $1.23 | 0% |
May 23 2023 | $0.30 | $2.01 | $1.23 | 0% |
May 22 2023 | $0.30 | $2.01 | $1.23 | +0.82% |
May 21 2023 | $0.30 | $11.98 | $1.22 | -0.81% |
May 20 2023 | $0.30 | $1.58 | $1.23 | 0% |
May 19 2023 | $0.30 | $1.49 | $1.23 | 0% |
May 18 2023 | $0.30 | $1.58 | $1.23 | -0.81% |
May 17 2023 | $0.30 | $1.58 | $1.24 | +0.81% |
May 16 2023 | $0.30 | $1.58 | $1.23 | +0.82% |
May 15 2023 | $0.30 | $11.78 | $1.22 | -0.81% |
May 14 2023 | $0.30 | $2.01 | $1.23 | +1.65% |
May 13 2023 | $0.30 | $11.78 | $1.21 | -0.82% |
May 12 2023 | $0.30 | $2.01 | $1.22 | 0% |
May 11 2023 | $0.30 | $11.98 | $1.22 | 0% |
May 10 2023 | $0.30 | $11.98 | $1.22 | -0.81% |
May 09 2023 | $0.30 | $1.49 | $1.23 | 0% |
May 08 2023 | $0.30 | $1.49 | $1.23 | 0% |
May 07 2023 | $0.30 | $1.58 | $1.23 | 0% |
May 06 2023 | $0.30 | $1.58 | $1.23 | 0% |
May 05 2023 | $0.30 | $2.01 | $1.23 | +0.82% |
May 04 2023 | $0.30 | $11.98 | $1.22 | -0.81% |
May 03 2023 | $0.30 | $1.99 | $1.23 | 0% |
May 02 2023 | $1.02 | $1.58 | $1.23 | 0% |
May 01 2023 | $1.02 | $1.58 | $1.23 | -0.81% |
April 30 2023 | $1.02 | $1.58 | $1.24 | 0% |
April 29 2023 | $1.03 | $1.58 | $1.24 | +5.08% |
April 28 2023 | $1.02 | $2.03 | $1.18 | +2.61% |
April 27 2023 | $0.58 | $11.98 | $1.16 | -1.71% |
April 26 2023 | $1.02 | $2.03 | $1.17 | 0% |
April 25 2023 | $1.02 | $2.03 | $1.17 | 0% |
April 24 2023 | $0.30 | $2.03 | $1.17 | +2.63% |
April 23 2023 | $0.30 | $11.98 | $1.15 | -0.87% |
April 22 2023 | $0.30 | $2.03 | $1.16 | 0% |
April 21 2023 | $0.30 | $2.03 | $1.16 | 0% |
April 20 2023 | $0.30 | $2.03 | $1.16 | +0.88% |
April 19 2023 | $0.30 | $11.98 | $1.15 | -0.87% |
April 18 2023 | $0.30 | $2.03 | $1.16 | +1.77% |
April 17 2023 | $0.30 | $11.98 | $1.14 | 0% |
April 16 2023 | $0.30 | $11.98 | $1.14 | -1.74% |
April 15 2023 | $0.30 | $2.03 | $1.16 | 0% |
April 14 2023 | $0.30 | $11.98 | $1.16 | 0% |
April 13 2023 | $0.30 | $2.03 | $1.16 | 0% |
April 12 2023 | $0.30 | $2.03 | $1.16 | 0% |
April 11 2023 | $0.30 | $2.03 | $1.16 | 0% |
April 10 2023 | $0.58 | $11.98 | $1.16 | -1.71% |
April 09 2023 | $1.02 | $2.03 | $1.17 | -4.10% |
April 08 2023 | $1.02 | $2.03 | $1.22 | +0.83% |
April 07 2023 | $0.58 | $9.94 | $1.21 | -0.82% |
April 06 2023 | $1.02 | $2.01 | $1.22 | +4.27% |
April 05 2023 | $1.02 | $2.01 | $1.17 | 0% |
April 04 2023 | $1.02 | $2.01 | $1.17 | -3.31% |
April 03 2023 | $0.58 | $9.90 | $1.21 | +5.22% |
April 02 2023 | $0.30 | $2.03 | $1.16 | -1.71% |
April 01 2023 | $0.30 | $2.03 | $1.17 | +1.74% |
March 31 2023 | $0.30 | $2.03 | $1.16 | -1.71% |
March 30 2023 | $0.30 | $2.03 | $1.17 | 0% |
March 29 2023 | $0.30 | $2.03 | $1.17 | 0% |
March 28 2023 | $0.30 | $2.03 | $1.17 | -4.10% |
March 27 2023 | $0.30 | $2.03 | $1.22 | 0% |
March 26 2023 | $0.30 | $2.03 | $1.22 | +3.39% |
March 25 2023 | $0.30 | $2.03 | $1.18 | -3.28% |
March 24 2023 | $0.30 | $2.03 | $1.22 | +4.27% |
March 23 2023 | $0.30 | $2.03 | $1.17 | -4.10% |
March 22 2023 | $0.30 | $2.03 | $1.22 | 0% |
March 21 2023 | $0.30 | $2.03 | $1.22 | 0% |
March 20 2023 | $0.30 | $2.03 | $1.22 | 0% |
March 19 2023 | $0.30 | $2.03 | $1.22 | +4.27% |
March 18 2023 | $0.30 | $2.03 | $1.17 | -4.88% |
March 17 2023 | $0.30 | $2.03 | $1.23 | +4.24% |
March 16 2023 | $0.30 | $2.03 | $1.18 | 0% |
March 15 2023 | $0.30 | $2.02 | $1.18 | +0.85% |
March 14 2023 | $0.30 | $11.98 | $1.17 | -0.85% |
March 13 2023 | $0.30 | $2.03 | $1.18 | 0% |
March 12 2023 | $0.30 | $2.03 | $1.18 | -5.60% |
March 11 2023 | $0.30 | $2.03 | $1.25 | 0% |
March 10 2023 | $0.30 | $2.03 | $1.25 | 0% |
March 09 2023 | $0.30 | $2.03 | $1.25 | +6.84% |
March 08 2023 | $0.30 | $11.98 | $1.17 | -6.40% |
March 07 2023 | $0.30 | $2.03 | $1.25 | +6.84% |
March 06 2023 | $0.30 | $11.98 | $1.17 | -3.31% |
March 05 2023 | $0.30 | $11.98 | $1.21 | -3.20% |
March 04 2023 | $0.30 | $2.03 | $1.25 | 0% |
March 03 2023 | $0.30 | $2.03 | $1.25 | 0% |
March 02 2023 | $0.30 | $2.03 | $1.25 | +5.93% |
March 01 2023 | $0.30 | $2.03 | $1.18 | -0.84% |
February 28 2023 | $0.30 | $2.03 | $1.19 | 0% |
February 27 2023 | $0.30 | $2.03 | $1.19 | +0.85% |
February 26 2023 | $0.30 | $2.03 | $1.18 | -0.84% |
February 25 2023 | $0.30 | $2.03 | $1.19 | -4.80% |
February 24 2023 | $0.30 | $2.03 | $1.25 | +6.84% |
February 23 2023 | $0.30 | $11.98 | $1.17 | 0% |
February 22 2023 | $0.30 | $10.78 | $1.17 | -0.85% |
February 21 2023 | $0.30 | $2.03 | $1.18 | 0% |
February 20 2023 | $0.30 | $2.03 | $1.18 | 0% |
February 19 2023 | $0.30 | $2.03 | $1.18 | 0% |
February 18 2023 | $1.02 | $2.03 | $1.18 | 0% |
February 17 2023 | $1.02 | $2.03 | $1.18 | -2.48% |
February 16 2023 | $0.58 | $2.69 | $1.21 | +2.54% |
February 15 2023 | $1.02 | $2.03 | $1.18 | -4.07% |
February 14 2023 | $1.02 | $2.03 | $1.23 | +4.24% |
February 13 2023 | $1.02 | $2.03 | $1.18 | -3.28% |
February 12 2023 | $1.02 | $2.03 | $1.22 | 0% |
February 11 2023 | $0.30 | $2.03 | $1.22 | +6.09% |
February 10 2023 | $0.30 | $3.00 | $1.16 | 0% |
February 09 2023 | $0.30 | $3.00 | $1.16 | -9.45% |
February 08 2023 | $0.30 | $2.03 | $1.27 | +3.25% |
February 07 2023 | $0.30 | $2.03 | $1.23 | 0% |
February 06 2023 | $0.30 | $2.03 | $1.23 | -3.15% |
February 05 2023 | $0.30 | $2.03 | $1.27 | +3.25% |
February 04 2023 | $0.30 | $2.03 | $1.23 | 0% |
February 03 2023 | $0.30 | $2.03 | $1.23 | 0% |
February 02 2023 | $0.30 | $2.03 | $1.23 | 0% |
February 01 2023 | $0.30 | $2.03 | $1.23 | -3.15% |
January 31 2023 | $0.30 | $2.03 | $1.27 | 0% |
January 30 2023 | $0.30 | $2.03 | $1.27 | +4.96% |
January 29 2023 | $0.30 | $5.66 | $1.21 | 0% |
January 28 2023 | $0.30 | $5.66 | $1.21 | -4.72% |
January 27 2023 | $0.30 | $2.03 | $1.27 | +1.60% |
January 26 2023 | $0.30 | $2.03 | $1.25 | +2.46% |
January 25 2023 | $0.30 | $2.03 | $1.22 | -2.40% |
January 24 2023 | $0.30 | $2.03 | $1.25 | 0% |
January 23 2023 | $0.30 | $2.03 | $1.25 | +8.70% |
January 22 2023 | $0.30 | $2.03 | $1.16 | -8.00% |
January 21 2023 | $0.30 | $2.03 | $1.25 | +5.93% |
January 20 2023 | $1.04 | $2.03 | $1.18 | -4.07% |
January 19 2023 | $1.04 | $2.03 | $1.23 | +4.24% |
January 18 2023 | $1.04 | $2.03 | $1.18 | 0% |
January 17 2023 | $0.58 | $5.55 | $1.18 | +0.85% |
January 16 2023 | $0.58 | $5.55 | $1.17 | -0.85% |
January 15 2023 | $0.58 | $5.55 | $1.18 | -0.84% |
January 14 2023 | $1.04 | $2.03 | $1.19 | 0% |
January 13 2023 | $1.04 | $2.03 | $1.19 | -5.56% |
January 12 2023 | $0.30 | $2.03 | $1.26 | +5.88% |
January 11 2023 | $0.30 | $2.03 | $1.19 | 0% |
January 10 2023 | $0.30 | $2.03 | $1.19 | 0% |
January 09 2023 | $0.30 | $2.03 | $1.19 | -4.80% |
January 08 2023 | $0.30 | $2.03 | $1.25 | 0% |
January 07 2023 | $0.30 | $2.03 | $1.25 | 0% |
January 06 2023 | $0.30 | $2.03 | $1.25 | +5.93% |
January 05 2023 | $1.04 | $2.03 | $1.18 | 0% |
January 04 2023 | $1.04 | $2.03 | $1.18 | -0.84% |
January 03 2023 | $1.04 | $2.03 | $1.19 | 0% |
January 02 2023 | $1.04 | $2.03 | $1.19 | +0.85% |
January 01 2022 | $1.04 | $2.03 | $1.18 | +3.51% |
December 31 2022 | $0.58 | $5.41 | $1.15 | -5.79% |
December 30 2022 | $0.58 | $5.39 | $1.21 | 0% |
December 29 2022 | $0.58 | $5.39 | $1.21 | 0% |
December 28 2022 | $0.58 | $5.38 | $1.21 | 0% |
December 27 2022 | $0.58 | $5.34 | $1.21 | +5.22% |
December 26 2022 | $0.58 | $5.34 | $1.16 | 0% |
December 25 2022 | $0.58 | $5.34 | $1.16 | 0% |
December 24 2022 | $0.58 | $5.33 | $1.16 | -4.96% |
December 23 2022 | $0.58 | $5.33 | $1.21 | +3.42% |
December 22 2022 | $0.58 | $5.32 | $1.17 | +28.57% |
December 21 2022 | $0.30 | $5.32 | $1.23 | +6.96% |
December 20 2022 | $0.30 | $5.34 | $1.16 | -5.74% |
December 19 2022 | $0.30 | $5.33 | $1.22 | +0.83% |
December 18 2022 | $0.30 | $5.33 | $1.21 | -0.82% |
December 17 2022 | $0.30 | $5.37 | $1.22 | 0% |
December 16 2022 | $0.30 | $5.37 | $1.22 | +0.83% |
December 15 2022 | $0.30 | $5.48 | $1.21 | -0.82% |
December 14 2022 | $0.35 | $5.38 | $1.22 | 0% |
December 13 2022 | $0.35 | $5.38 | $1.22 | 0% |
December 12 2022 | $0.35 | $5.42 | $1.22 | 0% |
December 11 2022 | $0.35 | $5.42 | $1.22 | +0.83% |
December 10 2022 | $0.35 | $5.42 | $1.21 | 0% |
December 09 2022 | $0.35 | $5.39 | $1.21 | 0% |
December 08 2022 | $0.35 | $5.37 | $1.21 | -0.82% |
December 07 2022 | $0.35 | $5.34 | $1.22 | +0.83% |
December 06 2022 | $0.35 | $5.41 | $1.21 | 0% |
December 05 2022 | $0.35 | $5.41 | $1.21 | +0.83% |
December 04 2022 | $0.35 | $5.41 | $1.20 | -1.64% |
December 03 2022 | $0.35 | $5.41 | $1.22 | +0.83% |
December 02 2022 | $0.35 | $5.44 | $1.21 | +0.83% |
December 01 2022 | $0.35 | $5.36 | $1.20 | 0% |
November 30 2022 | $0.35 | $5.36 | $1.20 | 0% |
November 29 2022 | $0.35 | $5.39 | $1.20 | -0.83% |
November 28 2022 | $0.35 | $5.39 | $1.21 | +0.83% |