|
Celtic Guardian
| Types |
Warrior / Normal
|
| Attribute |
|
| Level (4) |
|
| ATK |
1400
|
| DEF |
1200
|
| Text |
An elf who learned to wield a sword, he baffles enemies with lightning-swift attacks.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Starter Deck: Yugi
-- SDY-E008
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 25 2024 |
$1.88
|
$5.32
|
$3.08
|
0%
|
| December 23 2024 |
$1.89
|
$5.33
|
$3.08
|
0%
|
| December 22 2024 |
$1.89
|
$5.33
|
$3.08
|
+10.79%
|
| December 18 2024 |
$1.91
|
$5.39
|
$2.78
|
+4.12%
|
| December 12 2024 |
$1.91
|
$6.36
|
$2.67
|
0%
|
| December 10 2024 |
$1.91
|
$6.36
|
$2.67
|
0%
|
| December 09 2024 |
$1.91
|
$6.36
|
$2.67
|
0%
|
| December 08 2024 |
$1.91
|
$6.36
|
$2.67
|
0%
|
| December 07 2024 |
$1.91
|
$6.37
|
$2.67
|
0%
|
| December 06 2024 |
$1.91
|
$6.37
|
$2.67
|
+0.75%
|
| December 03 2024 |
$1.90
|
$6.31
|
$2.65
|
-0.75%
|
| December 02 2024 |
$1.91
|
$6.35
|
$2.67
|
0%
|
| December 01 2024 |
$1.91
|
$6.35
|
$2.67
|
+0.38%
|
| November 29 2024 |
$1.90
|
$6.33
|
$2.66
|
+1.14%
|
| November 28 2024 |
$1.90
|
$6.33
|
$2.66
|
+1.14%
|
| November 26 2024 |
$1.89
|
$6.27
|
$2.63
|
0%
|
| November 24 2024 |
$1.88
|
$3.76
|
$2.63
|
-0.75%
|
| November 15 2024 |
$1.90
|
$3.80
|
$2.65
|
-0.38%
|
| November 14 2024 |
$1.91
|
$3.81
|
$2.66
|
-1.48%
|
| November 08 2024 |
$1.93
|
$3.86
|
$2.70
|
-1.46%
|
| November 07 2024 |
$1.96
|
$3.91
|
$2.74
|
+1.11%
|
| November 03 2024 |
$1.94
|
$3.88
|
$2.71
|
0%
|
| November 02 2024 |
$1.94
|
$3.88
|
$2.71
|
+0.37%
|
| November 01 2024 |
$1.93
|
$3.87
|
$2.70
|
-0.74%
|
| October 31 2024 |
$1.94
|
$3.89
|
$2.72
|
0%
|
| October 30 2024 |
$1.95
|
$3.89
|
$2.72
|
0%
|
| October 28 2024 |
$1.94
|
$3.89
|
$2.72
|
0%
|
| October 27 2024 |
$1.94
|
$3.89
|
$2.72
|
+0.37%
|
| October 24 2024 |
$1.94
|
$3.88
|
$2.71
|
-0.37%
|
| October 23 2024 |
$1.95
|
$3.90
|
$2.72
|
-0.37%
|
| October 18 2024 |
$1.95
|
$3.90
|
$2.73
|
-0.73%
|
| October 16 2024 |
$1.96
|
$3.93
|
$2.75
|
+0.36%
|
| October 14 2024 |
$1.96
|
$3.92
|
$2.74
|
0%
|
| October 10 2024 |
$1.96
|
$3.92
|
$2.74
|
-0.36%
|
| October 08 2024 |
$1.97
|
$3.93
|
$2.75
|
0%
|
| October 06 2024 |
$1.97
|
$3.93
|
$2.75
|
0%
|
| October 05 2024 |
$1.97
|
$3.93
|
$2.75
|
-1.08%
|
| October 02 2024 |
$1.99
|
$3.99
|
$2.78
|
-1.07%
|
| September 30 2024 |
$2.01
|
$4.02
|
$2.81
|
0%
|
| September 28 2024 |
$2.01
|
$4.02
|
$2.81
|
0%
|
| September 27 2024 |
$2.01
|
$4.02
|
$2.81
|
+0.36%
|
| September 26 2024 |
$2.01
|
$4.01
|
$2.80
|
0%
|
| September 24 2024 |
$2.00
|
$4.01
|
$2.80
|
+0.72%
|
| September 23 2024 |
$1.99
|
$3.98
|
$2.78
|
0%
|
| September 22 2024 |
$1.99
|
$3.98
|
$2.78
|
0%
|
| September 21 2024 |
$1.99
|
$6.48
|
$2.78
|
+0.72%
|
| September 18 2024 |
$1.98
|
$6.48
|
$2.76
|
-0.36%
|
| September 17 2024 |
$1.98
|
$6.47
|
$2.77
|
+0.36%
|
| September 15 2024 |
$1.97
|
$6.48
|
$2.76
|
+0.73%
|
| September 13 2024 |
$1.96
|
$6.47
|
$2.74
|
+0.37%
|
| September 12 2024 |
$1.95
|
$6.47
|
$2.73
|
-0.36%
|
| September 10 2024 |
$1.96
|
$6.49
|
$2.74
|
-0.72%
|
| September 08 2024 |
$1.98
|
$6.50
|
$2.76
|
0%
|
| September 03 2024 |
$1.97
|
$6.53
|
$2.76
|
0%
|
| September 02 2024 |
$1.97
|
$6.53
|
$2.76
|
0%
|
| September 01 2024 |
$1.97
|
$6.53
|
$2.76
|
-0.36%
|
| August 27 2024 |
$1.98
|
$6.53
|
$2.77
|
+0.36%
|
| August 26 2024 |
$1.98
|
$6.51
|
$2.76
|
+0.36%
|
| August 23 2024 |
$1.97
|
$6.47
|
$2.75
|
+0.73%
|
| August 21 2024 |
$1.95
|
$6.46
|
$2.73
|
+1.11%
|
| August 17 2024 |
$1.93
|
$6.42
|
$2.70
|
0%
|
| August 16 2024 |
$1.93
|
$6.42
|
$2.70
|
+0.75%
|
| August 13 2024 |
$1.92
|
$6.41
|
$2.68
|
+0.37%
|
| August 12 2024 |
$1.91
|
$6.41
|
$2.67
|
+0.38%
|
| August 10 2024 |
$1.91
|
$6.40
|
$2.66
|
0%
|
| August 09 2024 |
$1.91
|
$6.40
|
$2.66
|
-22.45%
|
| August 07 2024 |
$1.91
|
$16.14
|
$3.43
|
-0.29%
|
| August 04 2024 |
$1.92
|
$16.27
|
$3.44
|
0%
|
| August 03 2024 |
$1.92
|
$16.27
|
$3.44
|
-0.58%
|
| August 01 2024 |
$1.93
|
$16.31
|
$3.46
|
+0.29%
|
| July 30 2024 |
$1.93
|
$16.32
|
$3.45
|
-0.29%
|
| July 27 2024 |
$1.93
|
$16.32
|
$3.46
|
-0.29%
|
| July 25 2024 |
$1.94
|
$16.41
|
$3.47
|
0%
|
| July 24 2024 |
$1.94
|
$16.40
|
$3.47
|
0%
|
| July 23 2024 |
$1.94
|
$16.40
|
$3.47
|
0%
|
| July 20 2024 |
$1.94
|
$16.40
|
$3.47
|
-0.29%
|
| July 18 2024 |
$1.94
|
$16.44
|
$3.48
|
-0.57%
|
| July 17 2024 |
$1.94
|
$16.44
|
$3.48
|
-0.57%
|
| July 15 2024 |
$1.95
|
$16.49
|
$3.50
|
0%
|
| July 14 2024 |
$1.95
|
$16.49
|
$3.50
|
0%
|
| July 13 2024 |
$1.95
|
$16.49
|
$3.50
|
+0.29%
|
| July 12 2024 |
$1.94
|
$16.41
|
$3.49
|
+30.22%
|
| July 07 2024 |
$1.92
|
$6.45
|
$2.68
|
-22.54%
|
| July 06 2024 |
$1.92
|
$16.26
|
$3.46
|
0%
|
| July 05 2024 |
$1.91
|
$16.21
|
$3.46
|
+0.58%
|
| July 03 2024 |
$1.90
|
$16.10
|
$3.44
|
+0.29%
|
| June 30 2024 |
$1.90
|
$16.05
|
$3.43
|
0%
|
| June 29 2024 |
$1.90
|
$16.05
|
$3.43
|
0%
|
| June 22 2024 |
$1.89
|
$16.04
|
$3.43
|
-0.58%
|
| June 21 2024 |
$1.91
|
$16.17
|
$3.45
|
0%
|
| June 20 2024 |
$1.91
|
$16.17
|
$3.45
|
+29.70%
|
| June 19 2024 |
$1.90
|
$6.41
|
$2.66
|
0%
|
| June 18 2024 |
$1.90
|
$6.39
|
$2.66
|
+0.38%
|
| June 16 2024 |
$1.90
|
$6.40
|
$2.65
|
0%
|
| June 15 2024 |
$1.90
|
$6.40
|
$2.65
|
-0.75%
|
| June 14 2024 |
$1.91
|
$6.40
|
$2.67
|
+0.38%
|
| June 12 2024 |
$1.91
|
$6.39
|
$2.66
|
-54.99%
|
| June 10 2024 |
$1.91
|
$16.15
|
$5.91
|
0%
|
| June 09 2024 |
$1.91
|
$16.15
|
$5.91
|
-0.34%
|
| June 07 2024 |
$1.92
|
$16.22
|
$5.93
|
+0.17%
|
| June 06 2024 |
$1.91
|
$16.20
|
$5.92
|
0%
|
| June 04 2024 |
$1.91
|
$16.17
|
$5.92
|
0%
|
| June 03 2024 |
$1.91
|
$16.17
|
$5.92
|
0%
|
| June 01 2024 |
$1.91
|
$16.18
|
$5.92
|
0%
|
| May 27 2024 |
$1.91
|
$16.18
|
$5.92
|
+0.17%
|
| May 24 2024 |
$1.91
|
$16.14
|
$5.91
|
-0.17%
|
| May 23 2024 |
$1.91
|
$16.16
|
$5.92
|
0%
|
| May 22 2024 |
$1.91
|
$16.15
|
$5.92
|
+0.17%
|
| May 20 2024 |
$1.90
|
$16.13
|
$5.91
|
0%
|
| May 19 2024 |
$1.90
|
$16.13
|
$5.91
|
+13.44%
|
| May 15 2024 |
$1.88
|
$3.22
|
$5.21
|
0%
|
| May 14 2024 |
$1.88
|
$3.22
|
$5.21
|
+0.39%
|
| May 11 2024 |
$1.88
|
$3.22
|
$5.19
|
0%
|
| May 09 2024 |
$1.87
|
$3.21
|
$5.19
|
-0.57%
|
| May 08 2024 |
$1.89
|
$3.22
|
$5.22
|
+0.19%
|
| May 05 2024 |
$1.88
|
$3.22
|
$5.21
|
0%
|
| May 04 2024 |
$1.88
|
$3.22
|
$5.21
|
+0.39%
|
| May 02 2024 |
$1.87
|
$3.20
|
$5.19
|
+0.19%
|
| April 27 2024 |
$1.87
|
$3.22
|
$5.18
|
+0.19%
|
| April 25 2024 |
$1.87
|
$3.21
|
$5.17
|
0%
|
| April 24 2024 |
$1.87
|
$3.22
|
$5.17
|
+0.19%
|
| April 22 2024 |
$1.87
|
$3.20
|
$5.16
|
0%
|
| April 20 2024 |
$1.87
|
$3.20
|
$5.16
|
-0.19%
|
| April 19 2024 |
$1.87
|
$3.20
|
$5.17
|
+0.19%
|
| April 18 2024 |
$1.87
|
$3.18
|
$5.16
|
+93.26%
|
| April 15 2024 |
$1.87
|
$3.20
|
$2.67
|
0%
|
| April 14 2024 |
$1.87
|
$6.40
|
$2.67
|
0%
|
| April 13 2024 |
$1.87
|
$6.40
|
$2.67
|
-1.84%
|
| April 11 2024 |
$1.90
|
$6.47
|
$2.72
|
0%
|
| April 09 2024 |
$1.90
|
$4.53
|
$2.72
|
+0.37%
|
| April 06 2024 |
$1.89
|
$4.53
|
$2.71
|
-0.73%
|
| April 05 2024 |
$1.90
|
$4.57
|
$2.73
|
+1.11%
|
| April 04 2024 |
$1.89
|
$4.56
|
$2.71
|
+0.37%
|
| April 02 2024 |
$1.88
|
$6.48
|
$2.70
|
-0.37%
|
| April 01 2024 |
$1.89
|
$6.50
|
$2.71
|
0%
|
| March 30 2024 |
$1.89
|
$4.88
|
$2.71
|
0%
|
| March 28 2024 |
$1.89
|
$4.86
|
$2.71
|
-0.37%
|
| March 26 2024 |
$1.90
|
$4.86
|
$2.72
|
+0.37%
|
| March 25 2024 |
$1.89
|
$4.85
|
$2.71
|
-0.37%
|
| March 24 2024 |
$1.89
|
$4.85
|
$2.71
|
-0.37%
|
| March 22 2024 |
$1.90
|
$4.88
|
$2.72
|
-0.37%
|
| March 21 2024 |
$1.91
|
$4.87
|
$2.73
|
0%
|
| March 20 2024 |
$1.91
|
$4.86
|
$2.73
|
+1.49%
|
| March 18 2024 |
$1.91
|
$5.20
|
$2.69
|
0%
|
| March 17 2024 |
$1.91
|
$5.20
|
$2.69
|
-0.37%
|
| March 14 2024 |
$1.92
|
$5.22
|
$2.70
|
+0.37%
|
| March 08 2024 |
$1.91
|
$5.21
|
$2.69
|
0%
|
| March 07 2024 |
$1.91
|
$5.21
|
$2.69
|
+0.37%
|
| March 05 2024 |
$1.90
|
$5.19
|
$2.68
|
0%
|
| March 03 2024 |
$1.90
|
$6.49
|
$2.68
|
+0.37%
|
| March 01 2024 |
$1.90
|
$6.49
|
$2.67
|
-0.37%
|
| February 29 2024 |
$1.90
|
$6.49
|
$2.68
|
+0.37%
|
| February 27 2024 |
$1.90
|
$6.52
|
$2.67
|
0%
|
| February 26 2024 |
$1.90
|
$6.52
|
$2.67
|
0%
|
| February 24 2024 |
$1.90
|
$6.52
|
$2.67
|
0%
|
| February 23 2024 |
$1.89
|
$6.51
|
$2.67
|
0%
|
| February 21 2024 |
$1.90
|
$6.51
|
$2.67
|
-0.74%
|
| February 13 2024 |
$1.89
|
$6.54
|
$2.69
|
0%
|
| February 10 2024 |
$1.90
|
$6.54
|
$2.69
|
+0.37%
|
| February 08 2024 |
$1.89
|
$6.51
|
$2.68
|
-0.37%
|
| February 05 2024 |
$1.90
|
$6.54
|
$2.69
|
-2.18%
|
| February 03 2024 |
$1.90
|
$6.54
|
$2.75
|
-0.36%
|
| February 01 2024 |
$1.90
|
$6.55
|
$2.76
|
-2.47%
|
| January 29 2024 |
$1.91
|
$6.54
|
$2.83
|
0%
|
| January 27 2024 |
$1.91
|
$6.54
|
$2.83
|
+2.17%
|
| January 23 2024 |
$1.91
|
$6.54
|
$2.77
|
-2.12%
|
| January 21 2024 |
$1.90
|
$6.54
|
$2.83
|
0%
|
| January 20 2024 |
$1.90
|
$6.54
|
$2.83
|
+2.54%
|
| January 19 2024 |
$1.90
|
$6.51
|
$2.76
|
-3.16%
|
| January 15 2024 |
$1.91
|
$6.57
|
$2.85
|
+2.52%
|
| January 12 2024 |
$1.91
|
$6.55
|
$2.78
|
-2.46%
|
| January 11 2024 |
$1.91
|
$2.86
|
$2.85
|
+0.35%
|
| January 10 2024 |
$1.91
|
$2.84
|
$2.84
|
+1.79%
|
| January 09 2024 |
$1.91
|
$2.86
|
$2.79
|
0%
|
| January 08 2024 |
$1.91
|
$2.86
|
$2.79
|
0%
|
| January 07 2024 |
$1.91
|
$2.86
|
$2.79
|
-2.79%
|
| January 01 2024 |
$1.91
|
$2.88
|
$2.87
|
0%
|
| December 31 2023 |
$1.91
|
$2.88
|
$2.87
|
0%
|
| December 30 2023 |
$1.91
|
$2.88
|
$2.87
|
+1.77%
|
| December 28 2023 |
$1.92
|
$2.89
|
$2.82
|
+0.71%
|
| December 26 2023 |
$1.91
|
$2.87
|
$2.80
|
0%
|
| December 25 2023 |
$1.91
|
$2.87
|
$2.80
|
-1.41%
|
| December 19 2023 |
$1.90
|
$2.84
|
$2.84
|
+1.79%
|
| December 16 2023 |
$1.91
|
$2.86
|
$2.79
|
0%
|
| December 15 2023 |
$1.91
|
$2.86
|
$2.79
|
-0.71%
|
| December 14 2023 |
$1.88
|
$2.81
|
$2.81
|
+0.36%
|
| December 12 2023 |
$1.88
|
$2.80
|
$2.80
|
0%
|
| December 11 2023 |
$1.88
|
$2.80
|
$2.80
|
0%
|
| December 10 2023 |
$1.88
|
$2.80
|
$2.80
|
+2.19%
|
| December 08 2023 |
$1.89
|
$2.81
|
$2.74
|
-0.36%
|
| December 06 2023 |
$1.89
|
$2.81
|
$2.75
|
-0.72%
|
| December 01 2023 |
$1.90
|
$2.84
|
$2.77
|
-2.81%
|
| November 29 2023 |
$1.90
|
$2.86
|
$2.85
|
+2.52%
|
| November 28 2023 |
$1.89
|
$2.85
|
$2.78
|
0%
|
| November 27 2023 |
$1.89
|
$2.85
|
$2.78
|
0%
|
| November 26 2023 |
$1.89
|
$2.85
|
$2.78
|
-1.77%
|
| November 25 2023 |
$1.89
|
$2.85
|
$2.78
|
-1.77%
|
| November 24 2023 |
$1.88
|
$2.84
|
$2.83
|
+2.54%
|
| November 23 2023 |
$1.87
|
$2.83
|
$2.76
|
-3.16%
|
| November 21 2023 |
$1.87
|
$2.85
|
$2.85
|
+0.71%
|
| November 19 2023 |
$1.87
|
$2.83
|
$2.83
|
+2.54%
|
| November 17 2023 |
$1.87
|
$2.83
|
$2.76
|
+0.36%
|
| November 16 2023 |
$1.87
|
$2.82
|
$2.75
|
-1.08%
|
| November 14 2023 |
$1.84
|
$2.78
|
$2.71
|
-2.52%
|
| November 12 2023 |
$1.83
|
$9.76
|
$2.78
|
0%
|
| November 10 2023 |
$1.84
|
$9.83
|
$2.78
|
0%
|
| November 09 2023 |
$1.84
|
$9.83
|
$2.78
|
+1.83%
|
| November 07 2023 |
$1.86
|
$9.91
|
$2.73
|
+1.49%
|
| November 01 2023 |
$1.82
|
$9.72
|
$2.69
|
0%
|
| October 31 2023 |
$1.82
|
$9.72
|
$2.69
|
+0.37%
|
| October 30 2023 |
$1.82
|
$9.72
|
$2.68
|
0%
|
| October 29 2023 |
$1.82
|
$9.72
|
$2.68
|
+0.37%
|
| October 27 2023 |
$1.82
|
$9.70
|
$2.67
|
-0.74%
|
| October 25 2023 |
$1.83
|
$9.77
|
$2.69
|
-21.35%
|
| October 21 2023 |
$1.82
|
$9.72
|
$3.42
|
+0.29%
|
| October 20 2023 |
$1.82
|
$9.71
|
$3.41
|
0%
|
| October 19 2023 |
$1.82
|
$9.72
|
$3.41
|
-0.29%
|
| October 18 2023 |
$1.83
|
$9.74
|
$3.42
|
0%
|
| October 17 2023 |
$1.83
|
$9.75
|
$3.42
|
+23.91%
|
| October 13 2023 |
$1.85
|
$9.85
|
$2.76
|
0%
|
| October 12 2023 |
$1.85
|
$9.85
|
$2.76
|
0%
|
| October 11 2023 |
$1.84
|
$9.81
|
$2.76
|
+0.73%
|
| October 10 2023 |
$1.82
|
$9.73
|
$2.74
|
0%
|
| October 09 2023 |
$1.82
|
$9.73
|
$2.74
|
0%
|
| October 08 2023 |
$1.82
|
$9.73
|
$2.74
|
0%
|
| October 06 2023 |
$1.82
|
$9.73
|
$2.74
|
+3.01%
|
| October 05 2023 |
$1.82
|
$9.69
|
$2.66
|
-1.12%
|
| October 03 2023 |
$1.83
|
$9.76
|
$2.69
|
0%
|
| October 02 2023 |
$1.83
|
$9.76
|
$2.69
|
0%
|
| September 30 2023 |
$1.83
|
$9.76
|
$2.69
|
+0.37%
|
| September 28 2023 |
$1.83
|
$9.74
|
$2.68
|
-1.11%
|
| September 24 2023 |
$1.84
|
$9.81
|
$2.71
|
0%
|
| September 23 2023 |
$1.84
|
$9.81
|
$2.71
|
-0.37%
|
| September 21 2023 |
$1.86
|
$9.92
|
$2.72
|
+0.37%
|
| September 19 2023 |
$1.86
|
$9.90
|
$2.71
|
-2.52%
|
| September 18 2023 |
$1.86
|
$9.92
|
$2.78
|
0%
|
| September 17 2023 |
$1.86
|
$9.92
|
$2.78
|
0%
|
| September 16 2023 |
$1.86
|
$9.92
|
$2.78
|
+2.21%
|
| September 13 2023 |
$1.87
|
$9.97
|
$2.72
|
0%
|
| September 12 2023 |
$1.87
|
$9.99
|
$2.72
|
0%
|
| September 10 2023 |
$1.87
|
$9.99
|
$2.72
|
-0.73%
|
| September 05 2023 |
$1.89
|
$10.09
|
$2.74
|
-0.72%
|
| September 04 2023 |
$1.90
|
$10.14
|
$2.76
|
0%
|
| September 02 2023 |
$1.90
|
$10.14
|
$2.76
|
-2.13%
|
| August 30 2023 |
$1.89
|
$10.07
|
$2.82
|
+0.36%
|
| August 29 2023 |
$1.89
|
$10.06
|
$2.81
|
+0.36%
|
| August 28 2023 |
$1.88
|
$10.04
|
$2.80
|
0%
|
| August 27 2023 |
$1.88
|
$10.04
|
$2.80
|
0%
|
| August 26 2023 |
$1.88
|
$10.04
|
$2.80
|
+1.45%
|
| August 25 2023 |
$1.90
|
$10.15
|
$2.76
|
0%
|
| August 24 2023 |
$1.90
|
$10.15
|
$2.76
|
0%
|
| August 23 2023 |
$1.91
|
$10.19
|
$2.76
|
-0.36%
|
| August 22 2023 |
$1.91
|
$10.18
|
$2.77
|
0%
|
| August 19 2023 |
$1.91
|
$10.18
|
$2.77
|
0%
|
| August 17 2023 |
$1.91
|
$10.20
|
$2.77
|
0%
|
| August 16 2023 |
$1.90
|
$10.13
|
$2.77
|
-2.81%
|
| August 13 2023 |
$1.91
|
$10.17
|
$2.85
|
+1.79%
|
| August 11 2023 |
$1.91
|
$10.19
|
$2.80
|
0%
|
| August 09 2023 |
$1.92
|
$10.22
|
$2.80
|
0%
|
| August 08 2023 |
$1.92
|
$10.22
|
$2.80
|
0%
|
| August 07 2023 |
$1.91
|
$10.21
|
$2.80
|
0%
|
| August 05 2023 |
$1.91
|
$10.21
|
$2.80
|
-1.41%
|
| August 04 2023 |
$1.90
|
$10.15
|
$2.84
|
-1.05%
|
| August 03 2023 |
$1.90
|
$10.15
|
$2.84
|
-1.05%
|
| August 01 2023 |
$1.93
|
$10.29
|
$2.87
|
0%
|
| July 31 2023 |
$1.93
|
$10.29
|
$2.87
|
+2.87%
|
| July 29 2023 |
$1.93
|
$10.28
|
$2.79
|
-2.79%
|
| July 28 2023 |
$1.93
|
$10.28
|
$2.79
|
-2.79%
|
| July 26 2023 |
$1.93
|
$10.29
|
$2.87
|
+1.77%
|
| July 24 2023 |
$1.93
|
$10.28
|
$2.82
|
-0.35%
|
| July 21 2023 |
$1.93
|
$10.29
|
$2.83
|
-1.05%
|
| July 18 2023 |
$1.97
|
$10.49
|
$2.86
|
0%
|
| July 16 2023 |
$1.97
|
$10.49
|
$2.86
|
0%
|
| July 15 2023 |
$1.97
|
$10.49
|
$2.86
|
+1.06%
|
| July 13 2023 |
$1.95
|
$10.40
|
$2.83
|
-0.70%
|
| July 08 2023 |
$1.92
|
$10.26
|
$2.85
|
+2.89%
|
| July 03 2023 |
$1.91
|
$10.17
|
$2.77
|
-2.81%
|
| June 29 2023 |
$1.91
|
$10.20
|
$2.85
|
+2.89%
|
| June 28 2023 |
$1.91
|
$10.17
|
$2.77
|
0%
|
| June 27 2023 |
$1.91
|
$10.17
|
$2.77
|
0%
|
| June 26 2023 |
$1.91
|
$10.17
|
$2.77
|
0%
|
| June 25 2023 |
$1.91
|
$10.17
|
$2.77
|
-2.81%
|
| June 23 2023 |
$1.91
|
$10.19
|
$2.85
|
+2.52%
|
| June 20 2023 |
$1.92
|
$10.24
|
$2.78
|
0%
|
| June 18 2023 |
$1.92
|
$10.25
|
$2.78
|
0%
|
| June 17 2023 |
$1.92
|
$10.25
|
$2.78
|
-2.11%
|
| June 16 2023 |
$1.91
|
$10.20
|
$2.84
|
+0.35%
|
| June 15 2023 |
$1.90
|
$10.16
|
$2.83
|
+1.07%
|
| June 13 2023 |
$1.88
|
$3.13
|
$2.80
|
-0.36%
|
| June 12 2023 |
$1.89
|
$3.15
|
$2.81
|
0%
|
| June 10 2023 |
$1.89
|
$3.15
|
$2.81
|
+0.36%
|
| June 09 2023 |
$1.88
|
$3.13
|
$2.80
|
+0.36%
|
| June 08 2023 |
$1.87
|
$3.12
|
$2.79
|
+0.36%
|
| June 07 2023 |
$1.86
|
$3.10
|
$2.78
|
-0.36%
|
| June 06 2023 |
$1.87
|
$3.12
|
$2.79
|
0%
|
| June 05 2023 |
$1.87
|
$3.12
|
$2.79
|
0%
|
| June 04 2023 |
$1.87
|
$3.12
|
$2.79
|
0%
|
| June 03 2023 |
$1.87
|
$3.12
|
$2.79
|
-0.36%
|
| June 02 2023 |
$1.88
|
$3.13
|
$2.80
|
+0.72%
|
| June 01 2023 |
$1.86
|
$3.10
|
$2.78
|
0%
|
| May 31 2023 |
$1.85
|
$3.09
|
$2.78
|
0%
|
| May 28 2023 |
$1.85
|
$3.08
|
$2.78
|
0%
|
| May 27 2023 |
$1.85
|
$3.08
|
$2.78
|
0%
|
| May 26 2023 |
$1.85
|
$3.08
|
$2.78
|
-0.36%
|
| May 25 2023 |
$1.85
|
$3.09
|
$2.79
|
-0.36%
|
| May 24 2023 |
$1.86
|
$3.11
|
$2.80
|
0%
|
| May 23 2023 |
$1.86
|
$3.10
|
$2.80
|
0%
|
| May 22 2023 |
$1.87
|
$3.11
|
$2.80
|
0%
|
| May 21 2023 |
$1.87
|
$3.11
|
$2.80
|
0%
|
| May 20 2023 |
$1.87
|
$3.11
|
$2.80
|
0%
|
| May 19 2023 |
$1.86
|
$3.10
|
$2.80
|
-0.71%
|
| May 16 2023 |
$1.88
|
$3.13
|
$2.82
|
0%
|
| May 14 2023 |
$1.87
|
$3.12
|
$2.82
|
-0.35%
|
| May 13 2023 |
$1.88
|
$3.13
|
$2.83
|
-0.35%
|
| May 10 2023 |
$1.89
|
$3.15
|
$2.84
|
-0.70%
|
| May 09 2023 |
$1.89
|
$3.16
|
$2.86
|
+7.12%
|
| May 07 2023 |
$1.89
|
$2.87
|
$2.67
|
0%
|
| May 05 2023 |
$1.88
|
$2.88
|
$2.67
|
-6.32%
|
| May 02 2023 |
$1.88
|
$2.86
|
$2.85
|
+6.74%
|
| May 01 2023 |
$1.89
|
$2.87
|
$2.67
|
-6.97%
|
| April 29 2023 |
$1.87
|
$2.87
|
$2.87
|
+7.49%
|
| April 27 2023 |
$1.87
|
$2.87
|
$2.67
|
+0.75%
|
| April 24 2023 |
$1.86
|
$2.86
|
$2.65
|
0%
|
| April 20 2023 |
$1.87
|
$2.85
|
$2.65
|
-7.67%
|
| April 17 2023 |
$1.87
|
$2.87
|
$2.87
|
+1.06%
|
| April 11 2023 |
$1.87
|
$2.84
|
$2.84
|
0%
|
| April 09 2023 |
$1.87
|
$2.84
|
$2.84
|
0%
|
| April 08 2023 |
$1.87
|
$2.84
|
$2.84
|
+9.23%
|
| March 26 2023 |
$1.83
|
$2.80
|
$2.60
|
-8.13%
|
| March 24 2023 |
$2.83
|
$2.83
|
$2.83
|
+1.07%
|
| March 23 2023 |
$2.80
|
$2.80
|
$2.80
|
+1.45%
|
| March 20 2023 |
$2.76
|
$2.76
|
$2.76
|
0%
|
| March 19 2023 |
$2.76
|
$2.76
|
$2.76
|
0%
|
| March 17 2023 |
$2.76
|
$2.76
|
$2.76
|
-0.72%
|
| March 13 2023 |
$2.78
|
$2.78
|
$2.78
|
0%
|
| March 12 2023 |
$2.78
|
$2.78
|
$2.78
|
+0.72%
|
| March 01 2023 |
$2.76
|
$2.76
|
$2.76
|
+0.73%
|
| February 28 2023 |
$2.74
|
$2.74
|
$2.74
|
0%
|
| February 25 2023 |
$2.74
|
$2.74
|
$2.74
|
-0.72%
|
| February 24 2023 |
$2.76
|
$2.76
|
$2.76
|
-0.72%
|
| February 19 2023 |
$2.77
|
$2.78
|
$2.78
|
0%
|
| February 16 2023 |
$2.77
|
$2.78
|
$2.78
|
0%
|
| February 15 2023 |
$2.78
|
$2.78
|
$2.78
|
0%
|
| February 13 2023 |
$2.77
|
$2.78
|
$2.78
|
0%
|
| February 12 2023 |
$2.77
|
$2.78
|
$2.78
|
0%
|
| February 11 2023 |
$2.77
|
$2.78
|
$2.78
|
0%
|
| February 08 2023 |
$2.78
|
$2.78
|
$2.78
|
-0.36%
|
| February 07 2023 |
$2.79
|
$2.79
|
$2.79
|
-1.06%
|
| February 05 2023 |
$2.82
|
$2.82
|
$2.82
|
-1.05%
|
| February 03 2023 |
$2.84
|
$2.85
|
$2.85
|
+0.71%
|
| January 31 2023 |
$2.83
|
$2.83
|
$2.83
|
+0.35%
|
| January 30 2023 |
$2.82
|
$2.82
|
$2.82
|
0%
|
| January 28 2023 |
$2.82
|
$2.82
|
$2.82
|
0%
|
| January 27 2023 |
$2.82
|
$2.82
|
$2.82
|
-0.35%
|
| January 26 2023 |
$2.83
|
$2.83
|
$2.83
|
+0.35%
|
| January 23 2023 |
$2.81
|
$2.82
|
$2.82
|
+0.71%
|
| January 21 2023 |
$2.80
|
$2.80
|
$2.80
|
-0.36%
|
| January 18 2023 |
$2.81
|
$2.81
|
$2.81
|
-0.35%
|
| January 16 2023 |
$2.81
|
$2.82
|
$2.82
|
0%
|
| January 15 2023 |
$2.81
|
$2.82
|
$2.82
|
+0.71%
|
| January 12 2023 |
$2.79
|
$2.80
|
$2.80
|
+0.36%
|
| January 11 2023 |
$2.79
|
$2.79
|
$2.79
|
+1.09%
|
| January 09 2023 |
$2.76
|
$2.76
|
$2.76
|
0%
|
| January 07 2023 |
$2.76
|
$2.76
|
$2.76
|
-0.72%
|
| January 03 2023 |
$2.77
|
$2.78
|
$2.78
|
0%
|
