|
Opening of the Spirit Gates
| Property |
|
| Text |
When this card is activated: Add 1 "Uria, Lord of Searing Flames", "Hamon, Lord of Striking Thunder", or "Raviel, Lord of Phantasms", OR 1 monster that specifically lists any of those cards in its text, from your Deck to your hand. Once per turn: You can discard 1 card; Special Summon 1 Fiend monster with 0 ATK/DEF from your GY. Once per turn, if you control a Level 10 monster: You can add 1 Continuous Spell from your GY to your hand. You can only activate 1 "Opening of the Spirit Gates" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Structure Deck: Sacred Beasts
-- SDSA-EN020
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.27%
|
| May 01 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 30 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 29 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 28 2024 |
$0.69
|
$0.69
|
$0.69
|
-86.34%
|
| April 27 2024 |
$0.69
|
$11.74
|
$5.05
|
+631.88%
|
| April 26 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.59%
|
| April 25 2024 |
$0.69
|
$11.69
|
$5.56
|
+0.36%
|
| April 24 2024 |
$0.69
|
$11.69
|
$5.56
|
+0.36%
|
| April 23 2024 |
$0.69
|
$11.59
|
$5.54
|
+702.90%
|
| April 22 2024 |
$0.69
|
$11.69
|
$5.56
|
0%
|
| April 21 2024 |
$0.69
|
$0.69
|
$0.69
|
-87.98%
|
| April 19 2024 |
$0.69
|
$11.70
|
$5.74
|
-61.91%
|
| April 18 2024 |
$0.69
|
$11.69
|
$15.07
|
0%
|
| April 17 2024 |
$0.69
|
$11.69
|
$15.07
|
0%
|
| April 16 2024 |
$0.69
|
$11.71
|
$15.07
|
+159.83%
|
| April 15 2024 |
$0.69
|
$11.69
|
$5.80
|
-13.95%
|
| April 14 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 13 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 12 2024 |
$0.69
|
$0.69
|
$0.69
|
-96.51%
|
| April 11 2024 |
$0.69
|
$4.95
|
$19.77
|
+11.63%
|
| April 10 2024 |
$0.69
|
$11.03
|
$17.71
|
+2466.67%
|
| April 09 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 08 2024 |
$0.69
|
$0.69
|
$0.69
|
-96.10%
|
| April 07 2024 |
$0.69
|
$11.21
|
$17.71
|
+2466.67%
|
| April 06 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 05 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 04 2024 |
$0.69
|
$0.69
|
$0.69
|
-95.56%
|
| April 03 2024 |
$0.69
|
$11.17
|
$15.55
|
+2153.62%
|
| April 02 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 01 2024 |
$0.69
|
$0.69
|
$0.69
|
-96.22%
|
| March 31 2024 |
$0.69
|
$11.23
|
$18.27
|
0%
|
| March 30 2024 |
$0.69
|
$11.23
|
$18.27
|
0%
|
| March 29 2024 |
$0.69
|
$11.23
|
$18.27
|
-0.11%
|
| March 28 2024 |
$0.69
|
$11.22
|
$18.29
|
+232.55%
|
| March 27 2024 |
$0.69
|
$11.36
|
$5.50
|
+43.98%
|
| March 25 2024 |
$0.69
|
$7.55
|
$3.82
|
+453.62%
|
| March 24 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 23 2024 |
$0.69
|
$0.69
|
$0.69
|
-95.65%
|
| March 22 2024 |
$0.69
|
$54.16
|
$15.85
|
+2197.10%
|
| March 21 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 20 2024 |
$0.69
|
$0.69
|
$0.69
|
-96.36%
|
| March 19 2024 |
$0.69
|
$54.31
|
$18.96
|
+2647.83%
|
| March 18 2024 |
$0.69
|
$0.69
|
$0.69
|
-96.51%
|
| March 17 2024 |
$0.69
|
$4.30
|
$19.78
|
+2766.67%
|
| March 16 2024 |
$0.69
|
$0.69
|
$0.69
|
-96.51%
|
| March 15 2024 |
$0.69
|
$4.30
|
$19.87
|
+2779.71%
|
| March 14 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 12 2024 |
$0.69
|
$0.69
|
$0.69
|
-97.66%
|
| March 11 2024 |
$4.30
|
$4.30
|
$29.50
|
0%
|
| March 09 2024 |
$4.30
|
$4.30
|
$29.50
|
+0.27%
|
| March 08 2024 |
$4.30
|
$4.30
|
$29.42
|
+38.58%
|
| March 07 2024 |
$4.30
|
$4.97
|
$21.23
|
+2976.81%
|
| March 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-96.50%
|
| March 02 2024 |
$0.69
|
$4.30
|
$19.69
|
+2753.62%
|
| March 01 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 29 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 28 2024 |
$0.69
|
$0.69
|
$0.69
|
-95.50%
|
| February 27 2024 |
$0.69
|
$4.30
|
$15.33
|
+2121.74%
|
| February 26 2024 |
$0.69
|
$0.69
|
$0.69
|
-95.35%
|
| February 25 2024 |
$2.17
|
$10.40
|
$14.85
|
+339.35%
|
| February 24 2024 |
$3.38
|
$3.38
|
$3.38
|
0%
|
| February 23 2024 |
$3.38
|
$3.38
|
$3.38
|
0%
|
| February 22 2024 |
$3.38
|
$3.38
|
$3.38
|
+18.18%
|
| February 21 2024 |
$2.13
|
$10.32
|
$2.86
|
-1.38%
|
| February 20 2024 |
$1.64
|
$4.30
|
$2.90
|
-14.20%
|
| February 19 2024 |
$3.38
|
$3.38
|
$3.38
|
+21.58%
|
| February 13 2024 |
$1.82
|
$4.30
|
$2.78
|
-17.75%
|
| February 12 2024 |
$3.38
|
$3.38
|
$3.38
|
+37.40%
|
| February 11 2024 |
$1.50
|
$4.30
|
$2.46
|
-27.22%
|
| February 10 2024 |
$3.38
|
$3.38
|
$3.38
|
0%
|
| February 09 2024 |
$3.38
|
$3.38
|
$3.38
|
0%
|
| February 08 2024 |
$3.38
|
$3.38
|
$3.38
|
0%
|
| February 07 2024 |
$3.38
|
$3.38
|
$3.38
|
+62.50%
|
| February 06 2024 |
$1.29
|
$17.64
|
$2.08
|
-38.46%
|
| February 04 2024 |
$3.38
|
$3.38
|
$3.38
|
0%
|
| February 03 2024 |
$3.38
|
$3.38
|
$3.38
|
0%
|
| February 02 2024 |
$3.38
|
$3.38
|
$3.38
|
+43.83%
|
| February 01 2024 |
$1.12
|
$17.85
|
$2.35
|
-30.47%
|
| January 31 2024 |
$3.38
|
$3.38
|
$3.38
|
0%
|
| January 30 2024 |
$3.38
|
$3.38
|
$3.38
|
0%
|
| January 29 2024 |
$3.38
|
$3.38
|
$3.38
|
+62.50%
|
| January 28 2024 |
$1.20
|
$17.92
|
$2.08
|
-38.46%
|
| January 27 2024 |
$3.38
|
$3.38
|
$3.38
|
+62.50%
|
| January 26 2024 |
$1.21
|
$17.89
|
$2.08
|
-38.46%
|
| January 25 2024 |
$3.38
|
$3.38
|
$3.38
|
0%
|
| January 24 2024 |
$3.38
|
$3.38
|
$3.38
|
0%
|
| January 23 2024 |
$3.38
|
$3.38
|
$3.38
|
0%
|
| January 22 2024 |
$3.38
|
$3.38
|
$3.38
|
+78.84%
|
| January 21 2024 |
$1.44
|
$17.87
|
$1.89
|
-44.08%
|
| January 20 2024 |
$3.38
|
$3.38
|
$3.38
|
+79.79%
|
| January 19 2024 |
$1.41
|
$16.95
|
$1.88
|
-44.38%
|
| January 18 2024 |
$3.38
|
$3.38
|
$3.38
|
+81.72%
|
| January 17 2024 |
$1.48
|
$16.94
|
$1.86
|
-3.12%
|
| January 15 2024 |
$1.48
|
$17.09
|
$1.92
|
+1.05%
|
| January 13 2024 |
$1.48
|
$17.09
|
$1.90
|
-1.55%
|
| January 11 2024 |
$1.48
|
$17.06
|
$1.93
|
-40.25%
|
| January 10 2024 |
$3.08
|
$3.08
|
$3.23
|
+49.54%
|
| January 09 2024 |
$1.47
|
$17.07
|
$2.16
|
-33.13%
|
| January 08 2024 |
$3.08
|
$3.08
|
$3.23
|
+50.23%
|
| January 07 2024 |
$1.44
|
$17.97
|
$2.15
|
-33.44%
|
| January 06 2024 |
$3.08
|
$3.08
|
$3.23
|
+50.93%
|
| January 05 2024 |
$1.39
|
$17.89
|
$2.14
|
-33.75%
|
| January 04 2024 |
$3.08
|
$3.08
|
$3.23
|
0%
|
| January 03 2024 |
$3.08
|
$3.08
|
$3.23
|
+46.15%
|
| January 02 2024 |
$1.48
|
$17.96
|
$2.21
|
+1.38%
|
| January 01 2024 |
$1.48
|
$17.96
|
$2.18
|
-32.51%
|
| December 31 2023 |
$1.48
|
$17.96
|
$2.19
|
-1.35%
|
| December 30 2023 |
$1.48
|
$17.96
|
$2.22
|
+1.37%
|
| December 29 2023 |
$1.48
|
$18.02
|
$2.19
|
-32.20%
|
| December 28 2023 |
$3.08
|
$3.08
|
$3.23
|
0%
|
| December 27 2023 |
$3.08
|
$3.08
|
$3.23
|
0%
|
| December 26 2023 |
$3.08
|
$3.08
|
$3.23
|
0%
|
| December 25 2023 |
$3.08
|
$3.08
|
$3.23
|
+27.17%
|
| December 24 2023 |
$1.48
|
$17.92
|
$2.54
|
-21.36%
|
| December 23 2023 |
$1.48
|
$17.92
|
$2.54
|
+0.79%
|
| December 22 2023 |
$3.08
|
$3.08
|
$3.23
|
+28.17%
|
| December 21 2023 |
$1.48
|
$17.85
|
$2.52
|
-0.79%
|
| December 20 2023 |
$1.48
|
$17.95
|
$2.54
|
-21.36%
|
| December 19 2023 |
$3.08
|
$3.08
|
$3.23
|
+28.17%
|
| December 18 2023 |
$1.48
|
$17.89
|
$2.53
|
-21.98%
|
| December 17 2023 |
$3.08
|
$3.08
|
$3.23
|
0%
|
| December 16 2023 |
$1.48
|
$17.89
|
$2.54
|
-21.36%
|
| December 15 2023 |
$3.08
|
$3.08
|
$3.23
|
0%
|
| December 14 2023 |
$3.08
|
$3.08
|
$3.23
|
0%
|
| December 13 2023 |
$3.08
|
$3.08
|
$3.23
|
+43.56%
|
| December 12 2023 |
$1.48
|
$17.68
|
$2.25
|
-30.34%
|
| December 11 2023 |
$3.08
|
$3.08
|
$3.23
|
+43.56%
|
| December 10 2023 |
$1.48
|
$17.67
|
$2.26
|
-30.34%
|
| December 09 2023 |
$3.08
|
$3.08
|
$3.23
|
0%
|
| December 08 2023 |
$3.08
|
$3.08
|
$3.23
|
+22.35%
|
| December 07 2023 |
$1.48
|
$17.74
|
$2.64
|
0%
|
| December 06 2023 |
$1.48
|
$17.77
|
$2.64
|
-57.42%
|
| December 05 2023 |
$1.48
|
$17.77
|
$6.20
|
-0.16%
|
| December 04 2023 |
$1.48
|
$17.80
|
$6.21
|
+276.36%
|
| December 02 2023 |
$0.99
|
$17.80
|
$1.65
|
0%
|
| December 01 2023 |
$0.99
|
$17.89
|
$1.65
|
0%
|
| November 30 2023 |
$0.99
|
$17.89
|
$1.65
|
0%
|
| November 28 2023 |
$0.99
|
$17.77
|
$1.65
|
0%
|
| November 27 2023 |
$0.99
|
$17.77
|
$1.65
|
-73.13%
|
| November 23 2023 |
$1.48
|
$17.56
|
$6.14
|
-0.49%
|
| November 22 2023 |
$1.48
|
$17.67
|
$6.17
|
+91.02%
|
| November 20 2023 |
$3.08
|
$3.08
|
$3.23
|
+22.81%
|
| November 19 2023 |
$1.48
|
$17.52
|
$2.63
|
-18.58%
|
| November 18 2023 |
$3.08
|
$3.08
|
$3.23
|
0%
|
| November 17 2023 |
$3.08
|
$3.08
|
$3.23
|
+29.72%
|
| November 16 2023 |
$1.48
|
$17.53
|
$2.49
|
+0.40%
|
| November 15 2023 |
$1.48
|
$17.26
|
$2.48
|
0%
|
| November 14 2023 |
$1.48
|
$17.19
|
$2.48
|
-23.22%
|
| November 13 2023 |
$3.08
|
$3.08
|
$3.23
|
+30.24%
|
| November 12 2023 |
$1.48
|
$17.19
|
$2.48
|
0%
|
| November 11 2023 |
$1.48
|
$17.19
|
$2.48
|
-23.22%
|
| November 10 2023 |
$3.08
|
$3.08
|
$3.23
|
0%
|
| November 09 2023 |
$3.08
|
$3.08
|
$3.23
|
0%
|
| November 08 2023 |
$3.08
|
$3.08
|
$3.23
|
+29.72%
|
| November 07 2023 |
$1.48
|
$17.46
|
$2.49
|
+36.07%
|
| November 06 2023 |
$1.48
|
$17.43
|
$1.83
|
0%
|
| November 05 2023 |
$1.48
|
$17.43
|
$1.83
|
+0.55%
|
| November 03 2023 |
$1.48
|
$17.15
|
$1.82
|
-69.77%
|
| November 01 2023 |
$1.48
|
$17.13
|
$6.02
|
+86.38%
|
| October 31 2023 |
$1.48
|
$17.13
|
$6.02
|
+86.38%
|
| October 30 2023 |
$3.08
|
$3.08
|
$3.23
|
+30.24%
|
| October 29 2023 |
$1.48
|
$17.11
|
$2.48
|
-23.22%
|
| October 28 2023 |
$3.08
|
$3.08
|
$3.23
|
+27.17%
|
| October 27 2023 |
$1.48
|
$17.11
|
$2.55
|
0%
|
| October 26 2023 |
$1.48
|
$17.11
|
$2.55
|
-21.36%
|
| October 25 2023 |
$3.08
|
$3.08
|
$3.23
|
+27.17%
|
| October 24 2023 |
$3.08
|
$3.08
|
$3.23
|
0%
|
| October 23 2023 |
$3.08
|
$3.08
|
$3.23
|
+68.23%
|
| October 22 2023 |
$1.48
|
$17.12
|
$1.92
|
0%
|
| October 21 2023 |
$1.48
|
$17.12
|
$1.92
|
0%
|
| October 16 2023 |
$1.48
|
$17.10
|
$1.92
|
-24.41%
|
| October 15 2023 |
$1.48
|
$17.10
|
$2.55
|
0%
|
| October 14 2023 |
$3.08
|
$3.08
|
$3.23
|
+26.17%
|
| October 13 2023 |
$1.48
|
$17.35
|
$2.56
|
+14.80%
|
| October 12 2023 |
$1.20
|
$14.09
|
$2.23
|
-30.96%
|
| October 11 2023 |
$3.08
|
$3.08
|
$3.23
|
+27.17%
|
| October 10 2023 |
$1.48
|
$17.13
|
$2.55
|
0%
|
| October 09 2023 |
$1.48
|
$17.13
|
$2.55
|
-21.60%
|
| October 08 2023 |
$3.09
|
$3.09
|
$3.24
|
0%
|
| October 07 2023 |
$3.09
|
$3.09
|
$3.24
|
+30.65%
|
| October 06 2023 |
$1.48
|
$17.08
|
$2.48
|
-23.46%
|
| October 05 2023 |
$3.09
|
$3.09
|
$3.24
|
0%
|
| October 04 2023 |
$3.09
|
$3.09
|
$3.24
|
+30.65%
|
| October 03 2023 |
$1.48
|
$17.08
|
$2.48
|
-5.70%
|
| October 02 2023 |
$1.48
|
$17.20
|
$2.63
|
+12.88%
|
| October 01 2023 |
$0.49
|
$3.38
|
$2.33
|
0%
|
| September 30 2023 |
$0.49
|
$3.38
|
$2.33
|
+2.64%
|
| September 29 2023 |
$0.49
|
$17.10
|
$2.27
|
0%
|
| September 28 2023 |
$0.49
|
$3.38
|
$2.33
|
0%
|
| September 27 2023 |
$0.49
|
$3.38
|
$2.33
|
+2.64%
|
| September 26 2023 |
$0.49
|
$17.19
|
$2.27
|
-4.22%
|
| September 25 2023 |
$0.49
|
$17.29
|
$2.37
|
-60.96%
|
| September 24 2023 |
$1.48
|
$17.29
|
$6.07
|
0%
|
| September 23 2023 |
$1.48
|
$17.29
|
$6.07
|
-0.82%
|
| September 21 2023 |
$1.48
|
$17.47
|
$6.12
|
+234.43%
|
| September 20 2023 |
$1.48
|
$17.47
|
$1.83
|
0%
|
| September 18 2023 |
$1.48
|
$17.47
|
$1.83
|
0%
|
| September 16 2023 |
$1.48
|
$17.47
|
$1.83
|
-0.54%
|
| September 12 2023 |
$1.48
|
$17.65
|
$1.84
|
-21.03%
|
| September 09 2023 |
$0.49
|
$17.60
|
$2.27
|
-2.58%
|
| September 08 2023 |
$0.49
|
$3.38
|
$2.33
|
0%
|
| September 07 2023 |
$0.49
|
$17.60
|
$2.27
|
0%
|
| September 06 2023 |
$0.49
|
$17.68
|
$2.27
|
-2.58%
|
| September 05 2023 |
$0.49
|
$3.38
|
$2.33
|
+2.64%
|
| September 04 2023 |
$0.49
|
$17.85
|
$2.28
|
-2.58%
|
| September 03 2023 |
$0.49
|
$3.38
|
$2.33
|
0%
|
| September 02 2023 |
$0.49
|
$3.38
|
$2.33
|
0%
|
| September 01 2023 |
$0.49
|
$3.38
|
$2.33
|
0%
|
| August 31 2023 |
$0.49
|
$3.38
|
$2.33
|
+2.64%
|
| August 30 2023 |
$0.49
|
$17.74
|
$2.28
|
-2.58%
|
| August 29 2023 |
$0.49
|
$3.38
|
$2.33
|
+2.64%
|
| August 28 2023 |
$0.49
|
$3.38
|
$2.33
|
+2.64%
|
| August 27 2023 |
$0.49
|
$17.68
|
$2.27
|
-2.58%
|
| August 26 2023 |
$0.49
|
$3.38
|
$2.33
|
0%
|
| August 25 2023 |
$0.49
|
$3.38
|
$2.33
|
+2.64%
|
| August 24 2023 |
$0.49
|
$17.87
|
$2.28
|
-2.58%
|
| August 23 2023 |
$0.49
|
$3.38
|
$2.33
|
0%
|
| August 22 2023 |
$0.49
|
$3.38
|
$2.33
|
0%
|
| August 21 2023 |
$0.49
|
$3.38
|
$2.33
|
0%
|
| August 20 2023 |
$0.49
|
$3.38
|
$2.33
|
0%
|
| August 19 2023 |
$0.49
|
$3.38
|
$2.33
|
-12.73%
|
| August 18 2023 |
$1.48
|
$17.98
|
$2.67
|
-18.10%
|
| August 17 2023 |
$3.14
|
$3.14
|
$3.26
|
0%
|
| August 16 2023 |
$1.48
|
$17.96
|
$2.52
|
-22.70%
|
| August 15 2023 |
$3.14
|
$3.14
|
$3.26
|
+22.10%
|
| August 14 2023 |
$3.14
|
$3.14
|
$3.26
|
+29.37%
|
| August 13 2023 |
$1.48
|
$17.91
|
$2.52
|
0%
|
| August 12 2023 |
$1.48
|
$17.91
|
$2.52
|
-58.69%
|
| August 11 2023 |
$1.48
|
$17.94
|
$6.10
|
0%
|
| August 09 2023 |
$1.48
|
$17.92
|
$6.10
|
-0.16%
|
| August 07 2023 |
$1.48
|
$17.98
|
$6.11
|
0%
|
| August 06 2023 |
$1.48
|
$17.98
|
$6.11
|
+142.46%
|
| August 04 2023 |
$1.48
|
$17.88
|
$2.52
|
0%
|
| August 03 2023 |
$1.48
|
$17.88
|
$2.52
|
-6.32%
|
| August 02 2023 |
$1.48
|
$17.98
|
$2.69
|
-18.24%
|
| August 01 2023 |
$3.20
|
$3.20
|
$3.29
|
+30.56%
|
| July 31 2023 |
$1.48
|
$18.12
|
$2.52
|
0%
|
| July 30 2023 |
$1.48
|
$18.12
|
$2.52
|
-0.79%
|
| July 29 2023 |
$1.48
|
$18.10
|
$2.54
|
+7.17%
|
| July 28 2023 |
$1.48
|
$18.10
|
$2.54
|
+7.17%
|
| July 11 2023 |
$0.49
|
$3.38
|
$2.37
|
0%
|
| July 10 2023 |
$0.49
|
$3.38
|
$2.37
|
0%
|
| July 09 2023 |
$0.49
|
$3.38
|
$2.37
|
0%
|
| July 08 2023 |
$0.49
|
$3.38
|
$2.37
|
0%
|
| July 07 2023 |
$0.49
|
$3.38
|
$2.37
|
0%
|
| July 06 2023 |
$0.49
|
$3.38
|
$2.37
|
0%
|
| July 05 2023 |
$0.49
|
$3.38
|
$2.37
|
0%
|
| July 04 2023 |
$0.49
|
$3.38
|
$2.37
|
-2.07%
|
| July 03 2023 |
$0.99
|
$17.91
|
$2.42
|
-26.89%
|
| June 30 2023 |
$3.23
|
$3.23
|
$3.31
|
+36.78%
|
| June 28 2023 |
$0.99
|
$17.96
|
$2.42
|
0%
|
| June 27 2023 |
$0.99
|
$17.91
|
$2.42
|
-26.89%
|
| June 26 2023 |
$3.23
|
$3.23
|
$3.31
|
0%
|
| June 24 2023 |
$3.24
|
$3.24
|
$3.31
|
0%
|
| June 23 2023 |
$3.24
|
$3.24
|
$3.31
|
0%
|
| June 22 2023 |
$3.24
|
$3.24
|
$3.31
|
0%
|
| June 19 2023 |
$3.24
|
$3.24
|
$3.31
|
+36.78%
|
| June 17 2023 |
$0.99
|
$18.05
|
$2.42
|
+44.05%
|
| June 12 2023 |
$0.99
|
$17.73
|
$1.68
|
0%
|
| June 09 2023 |
$0.99
|
$17.66
|
$1.68
|
-49.70%
|
| June 07 2023 |
$3.29
|
$3.29
|
$3.34
|
0%
|
| June 05 2023 |
$3.29
|
$3.29
|
$3.34
|
0%
|
| June 04 2023 |
$3.29
|
$3.29
|
$3.34
|
0%
|
| June 03 2023 |
$3.29
|
$3.29
|
$3.34
|
+38.59%
|
| June 02 2023 |
$0.99
|
$17.46
|
$2.41
|
0%
|
| June 01 2023 |
$0.99
|
$17.46
|
$2.41
|
+6.17%
|
| May 31 2023 |
$1.23
|
$7.99
|
$2.28
|
-1.73%
|
| May 30 2023 |
$1.23
|
$7.99
|
$2.32
|
0%
|
| May 29 2023 |
$1.23
|
$7.99
|
$2.32
|
+66.19%
|
| May 28 2023 |
$1.23
|
$7.99
|
$1.39
|
0%
|
| May 27 2023 |
$1.23
|
$7.99
|
$1.39
|
-38.77%
|
| May 26 2023 |
$1.23
|
$7.99
|
$2.28
|
0%
|
| May 25 2023 |
$0.99
|
$17.43
|
$2.28
|
-0.87%
|
| May 24 2023 |
$1.24
|
$7.99
|
$2.30
|
+0.88%
|
| May 23 2023 |
$0.99
|
$17.53
|
$2.28
|
-0.87%
|
| May 22 2023 |
$1.24
|
$7.99
|
$2.30
|
0%
|
| May 21 2023 |
$1.24
|
$7.99
|
$2.30
|
0%
|
| May 20 2023 |
$1.24
|
$7.99
|
$2.30
|
+63.57%
|
| May 19 2023 |
$0.99
|
$17.48
|
$1.40
|
-38.33%
|
| May 18 2023 |
$1.24
|
$7.99
|
$2.27
|
0%
|
| May 17 2023 |
$1.24
|
$7.99
|
$2.27
|
+0.89%
|
| May 16 2023 |
$1.21
|
$7.99
|
$2.26
|
0%
|
| May 15 2023 |
$1.21
|
$7.99
|
$2.26
|
0%
|
| May 14 2023 |
$1.21
|
$7.99
|
$2.26
|
0%
|
| May 13 2023 |
$1.21
|
$7.99
|
$2.26
|
-0.88%
|
| May 12 2023 |
$1.24
|
$7.99
|
$2.27
|
0%
|
| May 11 2023 |
$1.24
|
$7.99
|
$2.27
|
0%
|
| May 10 2023 |
$1.24
|
$17.78
|
$2.28
|
-0.87%
|
| May 09 2023 |
$1.24
|
$7.99
|
$2.29
|
-0.87%
|
| May 08 2023 |
$1.28
|
$17.78
|
$2.31
|
0%
|
| May 07 2023 |
$1.28
|
$7.99
|
$2.31
|
0%
|
| May 06 2023 |
$1.28
|
$7.99
|
$2.31
|
-0.86%
|
| May 05 2023 |
$1.28
|
$7.99
|
$2.33
|
0%
|
| May 04 2023 |
$1.28
|
$7.99
|
$2.33
|
0%
|
| May 03 2023 |
$1.28
|
$7.99
|
$2.33
|
+0.87%
|
| May 02 2023 |
$1.28
|
$7.99
|
$2.32
|
+0.87%
|
| May 01 2023 |
$1.28
|
$7.99
|
$2.30
|
0%
|
| April 30 2023 |
$1.28
|
$7.99
|
$2.30
|
0%
|
| April 29 2023 |
$1.28
|
$17.71
|
$2.29
|
0%
|
| April 28 2023 |
$1.28
|
$7.99
|
$2.29
|
0%
|
| April 27 2023 |
$1.28
|
$7.99
|
$2.29
|
0%
|
| April 26 2023 |
$1.28
|
$7.99
|
$2.29
|
0%
|
| April 25 2023 |
$1.28
|
$7.99
|
$2.30
|
-0.87%
|
| April 24 2023 |
$1.28
|
$7.99
|
$2.31
|
0%
|
| April 23 2023 |
$1.28
|
$17.47
|
$2.31
|
0%
|
| April 22 2023 |
$1.28
|
$17.47
|
$2.31
|
+0.87%
|
| April 21 2023 |
$1.28
|
$7.99
|
$2.29
|
+0.88%
|
| April 20 2023 |
$1.28
|
$7.99
|
$2.28
|
+62.14%
|
| April 19 2023 |
$1.28
|
$7.99
|
$1.40
|
-39.39%
|
| April 18 2023 |
$1.28
|
$7.99
|
$2.32
|
0%
|
| April 17 2023 |
$1.28
|
$17.53
|
$2.31
|
0%
|
| April 16 2023 |
$1.28
|
$17.53
|
$2.31
|
+1.76%
|
| April 15 2023 |
$1.24
|
$7.99
|
$2.28
|
+62.14%
|
| April 14 2023 |
$1.24
|
$7.99
|
$1.40
|
+0.72%
|
| April 13 2023 |
$1.24
|
$7.99
|
$1.39
|
-0.71%
|
| April 12 2023 |
$1.24
|
$7.99
|
$1.40
|
-40.17%
|
| April 11 2023 |
$1.28
|
$7.99
|
$2.34
|
-0.43%
|
| April 10 2023 |
$0.39
|
$7.99
|
$2.35
|
-0.42%
|
| April 09 2023 |
$0.39
|
$7.99
|
$2.36
|
0%
|
| April 08 2023 |
$0.39
|
$7.99
|
$2.36
|
+0.85%
|
| April 07 2023 |
$0.39
|
$7.99
|
$2.34
|
+1.30%
|
| April 06 2023 |
$0.39
|
$7.99
|
$2.32
|
0%
|
| April 05 2023 |
$0.39
|
$7.99
|
$2.31
|
+0.87%
|
| April 04 2023 |
$0.39
|
$7.99
|
$2.30
|
-0.87%
|
| April 03 2023 |
$0.39
|
$7.99
|
$2.32
|
0%
|
| April 02 2023 |
$0.39
|
$7.99
|
$2.32
|
0%
|
| April 01 2023 |
$0.39
|
$17.44
|
$2.32
|
0%
|
| March 31 2023 |
$0.39
|
$7.99
|
$2.32
|
-1.28%
|
| March 30 2023 |
$0.39
|
$7.99
|
$2.34
|
0%
|
| March 29 2023 |
$0.39
|
$7.99
|
$2.34
|
+1.30%
|
| March 28 2023 |
$0.39
|
$7.99
|
$2.31
|
+0.87%
|
| March 27 2023 |
$0.39
|
$17.23
|
$2.30
|
-0.87%
|
| March 26 2023 |
$1.29
|
$7.99
|
$2.31
|
0%
|
| March 25 2023 |
$1.29
|
$7.99
|
$2.32
|
+65.00%
|
| March 24 2023 |
$1.29
|
$7.99
|
$1.40
|
0%
|
| March 23 2023 |
$1.29
|
$7.99
|
$1.40
|
0%
|
| March 22 2023 |
$1.29
|
$7.99
|
$1.40
|
+0.72%
|
| March 21 2023 |
$1.29
|
$7.99
|
$1.39
|
-0.71%
|
| March 20 2023 |
$1.29
|
$7.99
|
$1.40
|
0%
|
| March 19 2023 |
$1.29
|
$7.99
|
$1.40
|
-39.39%
|
| March 18 2023 |
$1.29
|
$7.99
|
$2.32
|
+63.83%
|
| March 17 2023 |
$1.29
|
$7.49
|
$1.41
|
+0.71%
|
| March 16 2023 |
$1.28
|
$7.49
|
$1.40
|
0%
|
| March 15 2023 |
$1.28
|
$7.49
|
$1.40
|
-23.91%
|
| March 14 2023 |
$1.28
|
$17.13
|
$1.84
|
+31.43%
|
| March 13 2023 |
$1.28
|
$7.49
|
$1.40
|
-0.71%
|
| March 12 2023 |
$1.29
|
$17.05
|
$1.41
|
+0.71%
|
| March 11 2023 |
$1.28
|
$17.05
|
$1.40
|
0%
|
| March 10 2023 |
$1.28
|
$6.48
|
$1.40
|
0%
|
| March 09 2023 |
$1.28
|
$6.48
|
$1.40
|
-23.50%
|
| March 08 2023 |
$1.29
|
$6.48
|
$1.83
|
0%
|
| March 07 2023 |
$1.29
|
$6.48
|
$1.83
|
0%
|
| March 06 2023 |
$1.29
|
$6.48
|
$1.83
|
-4.69%
|
| March 05 2023 |
$1.29
|
$6.48
|
$1.92
|
-4.95%
|
| March 04 2023 |
$1.29
|
$6.48
|
$2.02
|
0%
|
| March 03 2023 |
$1.29
|
$6.48
|
$2.03
|
0%
|
| March 02 2023 |
$1.29
|
$6.48
|
$2.03
|
-1.94%
|
| March 01 2023 |
$1.29
|
$6.48
|
$2.07
|
0%
|
| February 28 2023 |
$1.29
|
$6.48
|
$2.06
|
+10.16%
|
| February 27 2023 |
$1.29
|
$16.82
|
$1.87
|
-9.22%
|
| February 26 2023 |
$1.29
|
$6.48
|
$2.07
|
0%
|
| February 25 2023 |
$1.29
|
$6.48
|
$2.06
|
0%
|
| February 24 2023 |
$1.29
|
$6.48
|
$2.06
|
0%
|
| February 23 2023 |
$1.29
|
$6.48
|
$2.06
|
-0.96%
|
