|
Mystic Horseman
| Types |
Beast / Normal
|
| Attribute |
|
| Level (4) |
|
| ATK |
1300
|
| DEF |
1550
|
| Text |
Half man and half horse, this monster is known for its extreme speed.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Starter Deck: Kaiba
-- SDK-E011
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 26 2024 |
$4.14
|
$5.02
|
$4.57
|
+3.63%
|
| December 25 2024 |
$4.14
|
$5.02
|
$4.41
|
-0.23%
|
| December 23 2024 |
$4.14
|
$5.03
|
$4.42
|
-0.67%
|
| December 16 2024 |
$4.20
|
$5.05
|
$4.45
|
0%
|
| December 14 2024 |
$4.20
|
$5.05
|
$4.45
|
-0.22%
|
| December 13 2024 |
$4.19
|
$5.07
|
$4.46
|
-0.22%
|
| December 12 2024 |
$4.20
|
$5.10
|
$4.47
|
-3.46%
|
| December 10 2024 |
$4.22
|
$5.10
|
$4.63
|
+0.22%
|
| November 29 2024 |
$4.22
|
$5.07
|
$4.62
|
+0.65%
|
| November 28 2024 |
$4.20
|
$5.03
|
$4.60
|
+3.15%
|
| November 22 2024 |
$4.19
|
$5.04
|
$4.45
|
-0.45%
|
| November 20 2024 |
$4.24
|
$5.07
|
$4.47
|
-4.69%
|
| November 11 2024 |
$4.29
|
$5.17
|
$4.69
|
-34.13%
|
| November 10 2024 |
$4.29
|
$5.17
|
$7.12
|
-0.42%
|
| November 05 2024 |
$4.34
|
$5.18
|
$7.15
|
+0.14%
|
| November 02 2024 |
$4.33
|
$5.17
|
$7.14
|
-0.42%
|
| October 30 2024 |
$4.33
|
$5.21
|
$7.17
|
+2.43%
|
| October 24 2024 |
$4.32
|
$5.19
|
$7.00
|
-0.71%
|
| October 23 2024 |
$4.32
|
$5.19
|
$7.00
|
-0.71%
|
| October 19 2024 |
$4.34
|
$5.21
|
$7.05
|
-0.42%
|
| October 16 2024 |
$4.36
|
$5.24
|
$7.08
|
+0.28%
|
| October 15 2024 |
$4.37
|
$5.22
|
$7.06
|
-2.35%
|
| October 08 2024 |
$4.39
|
$5.23
|
$7.23
|
-0.28%
|
| October 07 2024 |
$4.39
|
$5.25
|
$7.25
|
-1.76%
|
| September 27 2024 |
$4.45
|
$5.36
|
$7.38
|
+3.80%
|
| September 18 2024 |
$4.37
|
$5.27
|
$7.11
|
+0.14%
|
| September 16 2024 |
$4.37
|
$5.26
|
$7.10
|
0%
|
| September 14 2024 |
$4.37
|
$5.26
|
$7.10
|
+0.85%
|
| September 12 2024 |
$4.37
|
$5.21
|
$7.04
|
-3.16%
|
| September 08 2024 |
$4.37
|
$5.27
|
$7.27
|
+0.14%
|
| September 03 2024 |
$4.37
|
$5.26
|
$7.26
|
+0.14%
|
| August 31 2024 |
$4.37
|
$5.26
|
$7.25
|
+3.13%
|
| August 20 2024 |
$4.37
|
$5.19
|
$7.03
|
+0.57%
|
| August 18 2024 |
$4.37
|
$5.16
|
$6.99
|
+0.29%
|
| August 16 2024 |
$4.36
|
$5.14
|
$6.97
|
0%
|
| August 15 2024 |
$4.36
|
$5.14
|
$6.97
|
+0.58%
|
| August 14 2024 |
$4.33
|
$5.11
|
$6.93
|
0%
|
| August 12 2024 |
$4.33
|
$5.11
|
$6.93
|
-2.12%
|
| August 11 2024 |
$4.37
|
$5.11
|
$7.08
|
0%
|
| August 06 2024 |
$4.37
|
$5.10
|
$7.08
|
0%
|
| August 03 2024 |
$4.32
|
$5.12
|
$7.08
|
0%
|
| August 02 2024 |
$4.32
|
$5.12
|
$7.08
|
-0.42%
|
| July 30 2024 |
$4.33
|
$5.14
|
$7.11
|
+2.01%
|
| July 27 2024 |
$4.34
|
$5.15
|
$6.97
|
-0.14%
|
| July 24 2024 |
$4.34
|
$5.16
|
$6.98
|
-0.14%
|
| July 21 2024 |
$4.36
|
$5.17
|
$6.99
|
-2.51%
|
| July 14 2024 |
$4.36
|
$5.20
|
$7.17
|
+0.28%
|
| July 12 2024 |
$4.35
|
$5.17
|
$7.15
|
+0.85%
|
| July 11 2024 |
$4.33
|
$5.12
|
$7.09
|
0%
|
| July 08 2024 |
$4.33
|
$5.12
|
$7.09
|
0%
|
| July 07 2024 |
$4.33
|
$5.12
|
$7.09
|
-6.46%
|
| July 06 2024 |
$4.33
|
$5.12
|
$7.58
|
+0.93%
|
| July 01 2024 |
$4.29
|
$5.06
|
$7.51
|
0%
|
| June 29 2024 |
$4.29
|
$5.06
|
$7.51
|
-0.13%
|
| June 26 2024 |
$4.28
|
$5.07
|
$7.52
|
+0.27%
|
| June 24 2024 |
$4.27
|
$5.05
|
$7.50
|
0%
|
| June 22 2024 |
$4.27
|
$5.05
|
$7.50
|
-0.27%
|
| June 21 2024 |
$4.29
|
$5.07
|
$7.52
|
-0.40%
|
| June 20 2024 |
$4.30
|
$5.09
|
$7.55
|
+0.40%
|
| June 18 2024 |
$4.28
|
$5.07
|
$7.52
|
0%
|
| June 16 2024 |
$4.28
|
$5.07
|
$7.52
|
-10.05%
|
| June 10 2024 |
$4.32
|
$4.37
|
$8.37
|
0%
|
| June 08 2024 |
$4.32
|
$4.37
|
$8.37
|
-0.24%
|
| May 28 2024 |
$4.34
|
$4.37
|
$8.38
|
0%
|
| May 27 2024 |
$4.34
|
$4.37
|
$8.38
|
0%
|
| May 25 2024 |
$4.34
|
$4.37
|
$8.38
|
+0.24%
|
| May 24 2024 |
$4.33
|
$4.37
|
$8.37
|
0%
|
| May 23 2024 |
$4.33
|
$4.37
|
$8.37
|
0%
|
| May 18 2024 |
$4.35
|
$4.37
|
$8.37
|
+0.24%
|
| May 16 2024 |
$4.34
|
$4.37
|
$8.34
|
+0.85%
|
| May 12 2024 |
$4.31
|
$4.37
|
$8.27
|
-0.12%
|
| May 08 2024 |
$4.31
|
$4.37
|
$8.29
|
-0.24%
|
| May 07 2024 |
$4.31
|
$4.37
|
$8.30
|
+0.24%
|
| May 04 2024 |
$4.31
|
$4.37
|
$8.29
|
+0.12%
|
| April 30 2024 |
$4.29
|
$4.37
|
$8.28
|
+0.36%
|
| April 28 2024 |
$4.27
|
$4.37
|
$8.24
|
-0.24%
|
| April 26 2024 |
$4.29
|
$4.37
|
$8.26
|
+0.36%
|
| April 25 2024 |
$4.28
|
$4.37
|
$8.23
|
+0.61%
|
| April 23 2024 |
$4.26
|
$4.37
|
$8.18
|
-0.61%
|
| April 21 2024 |
$4.27
|
$4.37
|
$8.23
|
+20.32%
|
| April 16 2024 |
$2.65
|
$4.37
|
$6.84
|
+0.15%
|
| April 15 2024 |
$2.65
|
$4.37
|
$6.83
|
0%
|
| April 13 2024 |
$2.65
|
$4.37
|
$6.83
|
-0.58%
|
| April 12 2024 |
$2.68
|
$4.37
|
$6.87
|
-0.29%
|
| April 11 2024 |
$2.69
|
$4.37
|
$6.89
|
+4.87%
|
| April 06 2024 |
$2.72
|
$5.05
|
$6.57
|
+0.77%
|
| April 05 2024 |
$2.72
|
$5.05
|
$6.57
|
+0.77%
|
| April 04 2024 |
$2.69
|
$5.01
|
$6.52
|
+0.15%
|
| April 03 2024 |
$2.68
|
$5.01
|
$6.51
|
-0.46%
|
| March 30 2024 |
$2.70
|
$5.04
|
$6.54
|
0%
|
| March 24 2024 |
$2.70
|
$5.03
|
$6.54
|
0%
|
| March 23 2024 |
$2.70
|
$5.03
|
$6.54
|
-0.61%
|
| March 20 2024 |
$2.72
|
$5.07
|
$6.58
|
-0.15%
|
| March 16 2024 |
$2.72
|
$5.08
|
$6.59
|
-0.45%
|
| March 15 2024 |
$2.73
|
$5.11
|
$6.62
|
+0.15%
|
| March 13 2024 |
$2.73
|
$5.10
|
$6.61
|
-0.60%
|
| March 09 2024 |
$2.74
|
$5.14
|
$6.65
|
-4.18%
|
| March 05 2024 |
$2.71
|
$4.37
|
$6.94
|
0%
|
| March 04 2024 |
$2.71
|
$4.37
|
$6.94
|
0%
|
| March 02 2024 |
$2.71
|
$4.37
|
$6.94
|
+0.14%
|
| February 22 2024 |
$2.70
|
$4.37
|
$6.93
|
0%
|
| February 21 2024 |
$2.70
|
$4.37
|
$6.93
|
+0.29%
|
| February 20 2024 |
$2.70
|
$4.37
|
$6.91
|
-0.14%
|
| February 12 2024 |
$2.70
|
$4.37
|
$6.92
|
0%
|
| February 11 2024 |
$2.70
|
$4.37
|
$6.92
|
-0.14%
|
| February 03 2024 |
$2.70
|
$4.37
|
$6.93
|
-0.57%
|
| January 30 2024 |
$2.72
|
$4.37
|
$6.97
|
0%
|
| January 29 2024 |
$2.72
|
$4.37
|
$6.97
|
0%
|
| January 27 2024 |
$2.72
|
$4.37
|
$6.97
|
+0.43%
|
| January 24 2024 |
$2.70
|
$4.37
|
$6.94
|
-0.29%
|
| January 23 2024 |
$2.72
|
$4.37
|
$6.96
|
+0.14%
|
| January 21 2024 |
$2.72
|
$4.37
|
$6.95
|
0%
|
| January 19 2024 |
$2.72
|
$4.37
|
$6.95
|
+0.14%
|
| January 18 2024 |
$2.71
|
$4.37
|
$6.94
|
-0.57%
|
| January 17 2024 |
$2.74
|
$4.38
|
$6.98
|
-0.14%
|
| January 15 2024 |
$2.74
|
$4.39
|
$6.99
|
0%
|
| January 14 2024 |
$2.74
|
$4.39
|
$6.99
|
0%
|
| January 11 2024 |
$2.75
|
$4.39
|
$6.99
|
-11.07%
|
| January 09 2024 |
$2.75
|
$16.45
|
$7.86
|
0%
|
| January 07 2024 |
$2.75
|
$16.45
|
$7.86
|
+0.90%
|
| January 04 2024 |
$2.73
|
$16.29
|
$7.79
|
-0.13%
|
| January 03 2024 |
$2.73
|
$16.29
|
$7.80
|
-0.89%
|
| January 01 2024 |
$2.76
|
$16.44
|
$7.87
|
0%
|
| December 31 2023 |
$2.76
|
$16.44
|
$7.87
|
-0.38%
|
| December 29 2023 |
$2.78
|
$16.49
|
$7.90
|
+0.64%
|
| December 28 2023 |
$2.78
|
$16.49
|
$7.90
|
+0.64%
|
| December 25 2023 |
$2.75
|
$16.40
|
$7.85
|
0%
|
| December 24 2023 |
$2.75
|
$16.40
|
$7.85
|
+0.26%
|
| December 23 2023 |
$2.75
|
$16.40
|
$7.85
|
+0.26%
|
| December 22 2023 |
$2.75
|
$16.33
|
$7.83
|
0%
|
| December 21 2023 |
$2.75
|
$16.34
|
$7.83
|
-0.38%
|
| December 20 2023 |
$2.75
|
$16.44
|
$7.86
|
+0.77%
|
| December 19 2023 |
$2.73
|
$16.31
|
$7.80
|
-0.89%
|
| December 18 2023 |
$2.73
|
$16.38
|
$7.83
|
-0.51%
|
| December 15 2023 |
$2.75
|
$16.46
|
$7.87
|
+1.81%
|
| December 11 2023 |
$2.70
|
$16.18
|
$7.73
|
0%
|
| December 10 2023 |
$2.70
|
$16.18
|
$7.73
|
0%
|
| December 09 2023 |
$2.70
|
$16.18
|
$7.73
|
-0.39%
|
| December 07 2023 |
$2.70
|
$16.25
|
$7.76
|
-0.13%
|
| December 06 2023 |
$2.70
|
$16.27
|
$7.77
|
0%
|
| December 05 2023 |
$2.70
|
$16.27
|
$7.77
|
-0.13%
|
| December 03 2023 |
$2.71
|
$16.29
|
$7.78
|
0%
|
| December 02 2023 |
$2.71
|
$16.29
|
$7.78
|
-0.77%
|
| November 30 2023 |
$2.75
|
$16.38
|
$7.84
|
+0.64%
|
| November 28 2023 |
$2.73
|
$16.26
|
$7.79
|
0%
|
| November 26 2023 |
$2.73
|
$16.27
|
$7.79
|
+0.65%
|
| November 21 2023 |
$2.73
|
$16.12
|
$7.74
|
+0.39%
|
| November 20 2023 |
$2.72
|
$16.04
|
$7.71
|
0%
|
| November 18 2023 |
$2.72
|
$16.04
|
$7.71
|
0%
|
| November 16 2023 |
$2.72
|
$16.05
|
$7.71
|
+1.98%
|
| November 14 2023 |
$2.67
|
$15.74
|
$7.56
|
0%
|
| November 13 2023 |
$2.67
|
$15.74
|
$7.56
|
0%
|
| November 12 2023 |
$2.67
|
$15.74
|
$7.56
|
-0.66%
|
| November 11 2023 |
$2.67
|
$15.74
|
$7.56
|
-0.66%
|
| November 10 2023 |
$2.68
|
$15.85
|
$7.61
|
+0.13%
|
| November 08 2023 |
$2.67
|
$15.87
|
$7.60
|
-0.52%
|
| November 07 2023 |
$2.68
|
$15.96
|
$7.64
|
0%
|
| November 04 2023 |
$2.68
|
$15.96
|
$7.64
|
+1.87%
|
| November 02 2023 |
$2.63
|
$15.64
|
$7.50
|
-0.27%
|
| October 29 2023 |
$2.65
|
$15.67
|
$7.52
|
+0.13%
|
| October 26 2023 |
$2.65
|
$15.66
|
$7.51
|
-0.27%
|
| October 25 2023 |
$2.65
|
$15.71
|
$7.53
|
-0.26%
|
| October 24 2023 |
$2.65
|
$15.75
|
$7.55
|
+0.40%
|
| October 23 2023 |
$2.65
|
$15.67
|
$7.52
|
0%
|
| October 21 2023 |
$2.65
|
$15.67
|
$7.52
|
+0.13%
|
| October 20 2023 |
$2.65
|
$15.66
|
$7.51
|
-0.27%
|
| October 19 2023 |
$2.65
|
$15.72
|
$7.53
|
+0.40%
|
| October 16 2023 |
$2.63
|
$15.66
|
$7.50
|
0%
|
| October 15 2023 |
$2.63
|
$15.66
|
$7.50
|
+0.13%
|
| October 13 2023 |
$2.64
|
$15.76
|
$7.49
|
+0.54%
|
| October 10 2023 |
$2.63
|
$15.68
|
$7.45
|
0%
|
| October 09 2023 |
$2.63
|
$15.68
|
$7.45
|
0%
|
| October 08 2023 |
$2.63
|
$15.68
|
$7.45
|
+0.54%
|
| October 07 2023 |
$2.63
|
$15.68
|
$7.45
|
+0.54%
|
| October 04 2023 |
$2.62
|
$15.58
|
$7.41
|
-1.07%
|
| October 02 2023 |
$2.65
|
$15.74
|
$7.49
|
0%
|
| October 01 2023 |
$2.65
|
$15.74
|
$7.49
|
+0.67%
|
| September 29 2023 |
$2.63
|
$15.65
|
$7.44
|
-0.40%
|
| September 27 2023 |
$2.65
|
$15.70
|
$7.47
|
-0.80%
|
| September 25 2023 |
$2.67
|
$15.83
|
$7.53
|
0%
|
| September 24 2023 |
$2.67
|
$15.83
|
$7.53
|
-0.92%
|
| September 23 2023 |
$2.67
|
$15.83
|
$7.53
|
-0.92%
|
| September 20 2023 |
$2.67
|
$16.00
|
$7.60
|
+0.13%
|
| September 18 2023 |
$2.67
|
$15.99
|
$7.59
|
0%
|
| September 16 2023 |
$2.67
|
$15.99
|
$7.59
|
-0.65%
|
| September 14 2023 |
$2.68
|
$16.11
|
$7.64
|
+0.13%
|
| September 13 2023 |
$2.68
|
$16.08
|
$7.63
|
-0.39%
|
| September 12 2023 |
$2.68
|
$16.16
|
$7.66
|
+0.26%
|
| September 10 2023 |
$2.68
|
$16.11
|
$7.64
|
+0.13%
|
| September 08 2023 |
$2.68
|
$16.09
|
$7.63
|
-0.13%
|
| September 07 2023 |
$2.68
|
$16.11
|
$7.64
|
-0.91%
|
| September 05 2023 |
$2.70
|
$16.27
|
$7.71
|
-0.52%
|
| September 04 2023 |
$2.72
|
$16.35
|
$7.75
|
0%
|
| September 03 2023 |
$2.72
|
$16.35
|
$7.75
|
0%
|
| September 02 2023 |
$2.72
|
$16.35
|
$7.75
|
-0.51%
|
| August 31 2023 |
$2.73
|
$16.42
|
$7.79
|
+1.17%
|
| August 30 2023 |
$2.70
|
$16.24
|
$7.70
|
+0.26%
|
| August 26 2023 |
$2.70
|
$16.20
|
$7.68
|
-0.78%
|
| August 25 2023 |
$2.71
|
$16.31
|
$7.74
|
-0.13%
|
| August 24 2023 |
$2.71
|
$16.36
|
$7.75
|
-0.39%
|
| August 23 2023 |
$2.72
|
$16.42
|
$7.78
|
0%
|
| August 22 2023 |
$2.72
|
$16.42
|
$7.78
|
0%
|
| August 21 2023 |
$2.72
|
$16.42
|
$7.78
|
0%
|
| August 20 2023 |
$2.72
|
$16.42
|
$7.78
|
0%
|
| August 19 2023 |
$2.72
|
$16.42
|
$7.78
|
-0.26%
|
| August 17 2023 |
$2.73
|
$16.45
|
$7.80
|
+0.65%
|
| August 15 2023 |
$2.73
|
$16.33
|
$7.75
|
-0.51%
|
| August 13 2023 |
$2.75
|
$16.40
|
$7.79
|
-0.13%
|
| August 12 2023 |
$2.75
|
$16.40
|
$7.79
|
-0.13%
|
| August 11 2023 |
$2.75
|
$16.42
|
$7.80
|
+0.13%
|
| August 09 2023 |
$2.73
|
$16.41
|
$7.79
|
-0.38%
|
| August 08 2023 |
$2.75
|
$16.48
|
$7.82
|
0%
|
| August 07 2023 |
$2.75
|
$16.46
|
$7.82
|
0%
|
| August 05 2023 |
$2.75
|
$16.46
|
$7.82
|
+0.64%
|
| August 04 2023 |
$2.73
|
$16.38
|
$7.77
|
-0.51%
|
| August 02 2023 |
$2.75
|
$16.46
|
$7.81
|
-0.76%
|
| July 31 2023 |
$2.76
|
$16.59
|
$7.87
|
0%
|
| July 25 2023 |
$2.78
|
$16.57
|
$7.87
|
-1.87%
|
| July 18 2023 |
$2.81
|
$16.92
|
$8.02
|
+0.88%
|
| July 13 2023 |
$2.78
|
$16.77
|
$7.95
|
+2.19%
|
| July 03 2023 |
$2.73
|
$16.40
|
$7.78
|
0%
|
| July 02 2023 |
$2.73
|
$16.40
|
$7.78
|
0%
|
| July 01 2023 |
$2.73
|
$16.40
|
$7.78
|
+0.65%
|
| June 29 2023 |
$2.73
|
$16.27
|
$7.73
|
-0.64%
|
| June 28 2023 |
$2.73
|
$16.40
|
$7.78
|
+0.13%
|
| June 26 2023 |
$2.72
|
$16.40
|
$7.77
|
0%
|
| June 24 2023 |
$2.72
|
$16.40
|
$7.77
|
-0.77%
|
| June 18 2023 |
$2.73
|
$16.53
|
$7.83
|
+0.51%
|
| June 16 2023 |
$2.73
|
$16.44
|
$7.79
|
+1.83%
|
| June 13 2023 |
$2.68
|
$16.14
|
$7.65
|
-0.52%
|
| June 11 2023 |
$2.69
|
$16.23
|
$7.69
|
0%
|
| June 10 2023 |
$2.69
|
$16.23
|
$7.69
|
+1.45%
|
| May 31 2023 |
$2.68
|
$15.94
|
$7.58
|
+0.13%
|
| May 29 2023 |
$2.68
|
$15.91
|
$7.57
|
+16.82%
|
| May 22 2023 |
$1.87
|
$16.05
|
$6.48
|
0%
|
| May 21 2023 |
$1.87
|
$16.05
|
$6.48
|
0%
|
| May 20 2023 |
$1.87
|
$16.05
|
$6.48
|
+0.31%
|
| May 19 2023 |
$1.86
|
$16.01
|
$6.46
|
-0.77%
|
| May 17 2023 |
$1.87
|
$16.12
|
$6.51
|
+0.15%
|
| May 13 2023 |
$1.87
|
$16.09
|
$6.50
|
-1.22%
|
| May 09 2023 |
$1.89
|
$16.29
|
$6.58
|
+0.15%
|
| May 08 2023 |
$1.89
|
$16.27
|
$6.57
|
+4.62%
|
| May 03 2023 |
$1.87
|
$16.07
|
$6.28
|
-0.95%
|
| April 30 2023 |
$1.89
|
$16.22
|
$6.34
|
+0.63%
|
| April 27 2023 |
$1.87
|
$16.09
|
$6.30
|
+0.16%
|
| April 25 2023 |
$1.87
|
$16.07
|
$6.29
|
+0.48%
|
| April 23 2023 |
$1.86
|
$16.00
|
$6.26
|
-3.84%
|
| April 21 2023 |
$1.87
|
$16.07
|
$6.51
|
+0.15%
|
| April 20 2023 |
$1.87
|
$16.07
|
$6.50
|
-0.61%
|
| April 15 2023 |
$1.88
|
$16.14
|
$6.54
|
0%
|
| April 14 2023 |
$1.88
|
$16.14
|
$6.54
|
-14.51%
|
| April 10 2023 |
$2.73
|
$16.04
|
$7.65
|
+17.87%
|
| April 09 2023 |
$1.87
|
$16.04
|
$6.49
|
0%
|
| April 08 2023 |
$1.87
|
$16.04
|
$6.49
|
+4.17%
|
| April 01 2023 |
$1.85
|
$15.96
|
$6.23
|
-0.32%
|
| March 31 2023 |
$1.86
|
$15.97
|
$6.25
|
+91.13%
|
| March 24 2023 |
$1.14
|
$15.90
|
$3.27
|
-4.66%
|
| March 20 2023 |
$1.13
|
$15.66
|
$3.43
|
-39.93%
|
| March 19 2023 |
$1.13
|
$15.66
|
$5.71
|
+1.78%
|
| March 10 2023 |
$1.10
|
$15.37
|
$5.61
|
+0.54%
|
| March 09 2023 |
$1.10
|
$15.27
|
$5.58
|
-1.06%
|
| March 04 2023 |
$1.11
|
$15.45
|
$5.64
|
+0.36%
|
| February 27 2023 |
$1.11
|
$15.40
|
$5.62
|
-0.53%
|
| February 19 2023 |
$1.11
|
$15.48
|
$5.65
|
0%
|
| February 16 2023 |
$1.11
|
$15.48
|
$5.65
|
-1.22%
|
| February 15 2023 |
$1.13
|
$15.68
|
$5.72
|
+0.18%
|
| February 14 2023 |
$1.13
|
$15.66
|
$5.71
|
+0.53%
|
| February 11 2023 |
$1.12
|
$15.58
|
$5.68
|
+0.35%
|
| February 07 2023 |
$1.11
|
$15.50
|
$5.66
|
-0.70%
|
| February 06 2023 |
$1.12
|
$15.61
|
$5.70
|
0%
|
| February 05 2023 |
$1.12
|
$15.61
|
$5.70
|
-2.06%
|
| January 31 2023 |
$1.15
|
$15.97
|
$5.82
|
+0.17%
|
| January 28 2023 |
$1.15
|
$15.94
|
$5.81
|
0%
|
| January 26 2023 |
$1.15
|
$15.94
|
$5.81
|
+1.04%
|
| January 16 2023 |
$1.13
|
$15.76
|
$5.75
|
0%
|
| January 15 2023 |
$1.13
|
$15.76
|
$5.75
|
0%
|
| January 14 2023 |
$1.13
|
$15.76
|
$5.75
|
+0.70%
|
| January 13 2023 |
$1.12
|
$15.64
|
$5.71
|
+0.71%
|
| January 09 2023 |
$1.12
|
$15.54
|
$5.67
|
0%
|
| January 05 2023 |
$1.12
|
$15.54
|
$5.67
|
+0.18%
|
| January 02 2023 |
$1.12
|
$15.52
|
$5.66
|
0%
|
| January 01 2022 |
$1.12
|
$15.52
|
$5.66
|
0%
|
| December 31 2022 |
$1.12
|
$15.52
|
$5.66
|
-0.18%
|
| December 30 2022 |
$1.12
|
$15.52
|
$5.66
|
0%
|
| December 29 2022 |
$1.12
|
$15.52
|
$5.66
|
-0.18%
|
| December 28 2022 |
$1.12
|
$15.56
|
$5.67
|
0%
|
| December 27 2022 |
$1.12
|
$15.56
|
$5.67
|
0%
|
| December 26 2022 |
$1.12
|
$15.56
|
$5.67
|
0%
|
| December 25 2022 |
$1.12
|
$15.56
|
$5.67
|
+0.18%
|
| December 24 2022 |
$1.12
|
$15.56
|
$5.67
|
+0.18%
|
| December 23 2022 |
$1.12
|
$15.52
|
$5.66
|
-0.53%
|
| December 22 2022 |
$1.12
|
$15.62
|
$5.69
|
-0.35%
|
| December 21 2022 |
$1.13
|
$15.66
|
$5.71
|
+0.18%
|
| December 20 2022 |
$1.12
|
$15.65
|
$5.70
|
-0.18%
|
| December 19 2022 |
$1.13
|
$15.68
|
$5.71
|
0%
|
| December 18 2022 |
$1.13
|
$15.68
|
$5.71
|
-0.52%
|
| December 17 2022 |
$1.13
|
$15.76
|
$5.74
|
0%
|
| December 16 2022 |
$1.13
|
$15.76
|
$5.74
|
-1.37%
|
| December 15 2022 |
$1.15
|
$15.99
|
$5.82
|
0%
|
| December 14 2022 |
$1.15
|
$15.99
|
$5.82
|
+1.22%
|
| December 13 2022 |
$1.14
|
$15.81
|
$5.75
|
-0.35%
|
| December 12 2022 |
$1.14
|
$15.86
|
$5.77
|
0%
|
| December 11 2022 |
$1.14
|
$15.86
|
$5.77
|
0%
|
| December 10 2022 |
$1.14
|
$15.86
|
$5.77
|
+0.70%
|
| December 09 2022 |
$1.13
|
$15.76
|
$5.73
|
-0.17%
|
| December 08 2022 |
$1.13
|
$15.77
|
$5.74
|
0%
|
| December 07 2022 |
$1.13
|
$15.77
|
$5.74
|
+0.17%
|
| December 06 2022 |
$1.13
|
$15.76
|
$5.73
|
0%
|
| December 05 2022 |
$1.13
|
$15.76
|
$5.73
|
0%
|
| December 04 2022 |
$1.13
|
$15.76
|
$5.73
|
0%
|
| December 03 2022 |
$1.13
|
$15.76
|
$5.73
|
-0.52%
|
| December 02 2022 |
$1.14
|
$15.83
|
$5.76
|
+3.04%
|
| December 01 2022 |
$1.10
|
$15.37
|
$5.59
|
-0.71%
|
| November 30 2022 |
$1.11
|
$15.48
|
$5.63
|
-0.35%
|
| November 29 2022 |
$1.12
|
$15.53
|
$5.65
|
-0.53%
|
| November 28 2022 |
$1.12
|
$15.61
|
$5.68
|
-11.94%
|
| November 27 2022 |
$1.12
|
$15.61
|
$6.45
|
0%
|
| November 26 2022 |
$1.12
|
$15.61
|
$6.45
|
+0.31%
|
| November 25 2022 |
$1.12
|
$15.57
|
$6.43
|
+1.58%
|
| November 24 2022 |
$1.10
|
$15.33
|
$6.33
|
0%
|
| November 23 2022 |
$1.10
|
$15.33
|
$6.33
|
+0.80%
|
| November 22 2022 |
$1.09
|
$15.20
|
$6.28
|
-1.26%
|
| November 21 2022 |
$1.11
|
$15.39
|
$6.36
|
0%
|
| November 20 2022 |
$1.11
|
$15.39
|
$6.36
|
0%
|
| November 19 2022 |
$1.11
|
$15.39
|
$6.36
|
+0.32%
|
| November 18 2022 |
$1.10
|
$15.35
|
$6.34
|
0%
|
| November 17 2022 |
$1.10
|
$15.35
|
$6.34
|
0%
|
| November 16 2022 |
$1.10
|
$15.35
|
$6.34
|
+1.44%
|
| November 15 2022 |
$1.09
|
$15.13
|
$6.25
|
-0.48%
|
| November 14 2022 |
$1.09
|
$15.19
|
$6.28
|
0%
|
| November 13 2022 |
$1.09
|
$15.19
|
$6.28
|
0%
|
| November 12 2022 |
$1.09
|
$15.19
|
$6.28
|
+0.80%
|
| November 11 2022 |
$1.08
|
$15.07
|
$6.23
|
+1.14%
|
| November 10 2022 |
$1.07
|
$14.91
|
$6.16
|
0%
|
| November 09 2022 |
$1.07
|
$14.91
|
$6.16
|
+0.82%
|
| November 08 2022 |
$1.06
|
$14.78
|
$6.11
|
+1.50%
|
| November 07 2022 |
$1.05
|
$14.56
|
$6.02
|
0%
|
| November 06 2022 |
$1.05
|
$14.56
|
$6.02
|
0%
|
| November 05 2022 |
$1.05
|
$14.56
|
$6.02
|
+1.01%
|
| November 04 2022 |
$1.04
|
$14.43
|
$5.96
|
-2.45%
|
| November 03 2022 |
$1.06
|
$14.78
|
$6.11
|
-0.49%
|
| November 02 2022 |
$1.07
|
$14.85
|
$6.14
|
0%
|
| November 01 2022 |
$1.07
|
$14.85
|
$6.14
|
-0.65%
|
| October 31 2022 |
$1.07
|
$14.95
|
$6.18
|
0%
|
| October 30 2022 |
$1.07
|
$14.95
|
$6.18
|
0%
|
| October 29 2022 |
$1.07
|
$14.95
|
$6.18
|
-0.16%
|
| October 28 2022 |
$1.08
|
$14.97
|
$6.19
|
0%
|
| October 27 2022 |
$1.08
|
$14.97
|
$6.19
|
+1.31%
|
| October 26 2022 |
$1.06
|
$14.78
|
$6.11
|
+1.33%
|
| October 25 2022 |
$1.05
|
$14.60
|
$6.03
|
+1.34%
|
| October 24 2022 |
$1.04
|
$14.41
|
$5.95
|
0%
|
| October 23 2022 |
$1.04
|
$14.41
|
$5.95
|
0%
|
| October 22 2022 |
$1.04
|
$14.41
|
$5.95
|
-0.83%
|
| October 21 2022 |
$1.04
|
$14.52
|
$6.00
|
0%
|
| October 20 2022 |
$1.04
|
$14.52
|
$6.00
|
-0.50%
|
| October 19 2022 |
$1.05
|
$14.60
|
$6.03
|
+0.50%
|
| October 18 2022 |
$1.04
|
$14.52
|
$6.00
|
0%
|
| October 17 2022 |
$1.04
|
$14.52
|
$6.00
|
0%
|
| October 16 2022 |
$1.04
|
$14.52
|
$6.00
|
0%
|
| October 15 2022 |
$1.04
|
$14.52
|
$6.00
|
+0.17%
|
| October 14 2022 |
$1.04
|
$14.49
|
$5.99
|
+1.53%
|
| October 13 2022 |
$1.03
|
$14.28
|
$5.90
|
-0.17%
|
| October 12 2022 |
$1.03
|
$14.30
|
$5.91
|
-0.34%
|
| October 11 2022 |
$1.03
|
$14.36
|
$5.93
|
0%
|
| October 10 2022 |
$1.03
|
$14.36
|
$5.93
|
0%
|
