|
Uraby
| Types |
Dinosaur / Normal
|
| Attribute |
|
| Level (4) |
|
| ATK |
1500
|
| DEF |
800
|
| Text |
Fast on its feet, this dinosaur rips enemies to shreds with its sharp claws.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Starter Deck: Kaiba
-- SDK-E009
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 18 2024 |
$1.91
|
$5.39
|
$3.65
|
+0.83%
|
| December 15 2024 |
$1.89
|
$1.89
|
$3.62
|
-1.09%
|
| December 12 2024 |
$1.91
|
$5.41
|
$3.66
|
-11.81%
|
| December 11 2024 |
$1.92
|
$1.92
|
$4.15
|
+0.48%
|
| December 09 2024 |
$1.91
|
$1.91
|
$4.14
|
0%
|
| December 07 2024 |
$1.91
|
$1.91
|
$4.14
|
0%
|
| December 06 2024 |
$1.91
|
$1.91
|
$4.14
|
+1.23%
|
| November 27 2024 |
$1.89
|
$1.89
|
$4.08
|
-6.85%
|
| November 25 2024 |
$1.88
|
$6.25
|
$4.38
|
+27.33%
|
| November 23 2024 |
$1.88
|
$1.88
|
$3.44
|
-0.29%
|
| November 20 2024 |
$1.90
|
$1.90
|
$3.45
|
0%
|
| November 18 2024 |
$1.89
|
$1.89
|
$3.45
|
-0.29%
|
| November 13 2024 |
$1.91
|
$5.00
|
$3.46
|
-0.29%
|
| November 12 2024 |
$1.93
|
$1.93
|
$3.47
|
0%
|
| November 09 2024 |
$1.94
|
$5.00
|
$3.47
|
0%
|
| November 07 2024 |
$1.93
|
$1.93
|
$3.47
|
0%
|
| November 04 2024 |
$1.94
|
$5.00
|
$3.47
|
-0.29%
|
| October 25 2024 |
$1.95
|
$1.95
|
$3.48
|
0%
|
| October 22 2024 |
$1.95
|
$1.95
|
$3.48
|
0%
|
| October 21 2024 |
$1.96
|
$1.96
|
$3.48
|
0%
|
| October 14 2024 |
$1.96
|
$1.96
|
$3.48
|
0%
|
| October 11 2024 |
$1.96
|
$1.96
|
$3.48
|
0%
|
| October 10 2024 |
$1.96
|
$1.96
|
$3.48
|
0%
|
| October 08 2024 |
$1.96
|
$1.96
|
$3.48
|
-0.29%
|
| October 07 2024 |
$1.97
|
$1.97
|
$3.49
|
0%
|
| October 05 2024 |
$1.97
|
$1.97
|
$3.49
|
-0.29%
|
| October 02 2024 |
$1.99
|
$5.00
|
$3.50
|
-0.28%
|
| October 01 2024 |
$2.01
|
$2.01
|
$3.51
|
0%
|
| September 30 2024 |
$2.01
|
$2.01
|
$3.51
|
0%
|
| September 28 2024 |
$2.01
|
$2.01
|
$3.51
|
+0.29%
|
| September 23 2024 |
$1.99
|
$5.00
|
$3.50
|
0%
|
| September 22 2024 |
$1.99
|
$5.00
|
$3.50
|
0%
|
| September 21 2024 |
$1.99
|
$5.00
|
$3.50
|
+0.29%
|
| September 20 2024 |
$1.98
|
$1.98
|
$3.49
|
+77.16%
|
| September 05 2024 |
$1.97
|
$1.97
|
$1.97
|
0%
|
| September 04 2024 |
$1.97
|
$1.97
|
$1.97
|
0%
|
| September 03 2024 |
$1.97
|
$1.97
|
$1.97
|
0%
|
| September 01 2024 |
$1.97
|
$1.97
|
$1.97
|
-1.01%
|
| August 28 2024 |
$1.99
|
$1.99
|
$1.99
|
+0.51%
|
| August 25 2024 |
$1.98
|
$1.98
|
$1.98
|
+1.54%
|
| August 21 2024 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| August 20 2024 |
$1.95
|
$1.95
|
$1.95
|
+1.04%
|
| August 18 2024 |
$1.93
|
$1.93
|
$1.93
|
0%
|
| August 17 2024 |
$1.93
|
$1.93
|
$1.93
|
0%
|
| August 15 2024 |
$1.93
|
$1.93
|
$1.93
|
+1.05%
|
| August 13 2024 |
$1.91
|
$1.91
|
$1.91
|
0%
|
| August 09 2024 |
$1.91
|
$1.91
|
$1.91
|
0%
|
| August 08 2024 |
$1.91
|
$1.91
|
$1.91
|
0%
|
| August 06 2024 |
$1.91
|
$1.91
|
$1.91
|
-0.52%
|
| August 03 2024 |
$1.92
|
$1.92
|
$1.92
|
-0.52%
|
| August 01 2024 |
$1.93
|
$1.93
|
$1.93
|
0%
|
| July 30 2024 |
$1.93
|
$1.93
|
$1.93
|
0%
|
| July 29 2024 |
$1.93
|
$1.93
|
$1.93
|
-0.52%
|
| July 23 2024 |
$1.94
|
$1.94
|
$1.94
|
-0.51%
|
| July 18 2024 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| July 17 2024 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| July 14 2024 |
$1.95
|
$1.95
|
$1.95
|
0%
|
| July 13 2024 |
$1.95
|
$1.95
|
$1.95
|
+1.56%
|
| July 10 2024 |
$1.92
|
$1.92
|
$1.92
|
0%
|
| July 06 2024 |
$1.92
|
$1.92
|
$1.92
|
+0.52%
|
| July 04 2024 |
$1.91
|
$1.91
|
$1.91
|
+0.53%
|
| July 03 2024 |
$1.90
|
$1.90
|
$1.90
|
0%
|
| July 02 2024 |
$1.90
|
$1.90
|
$1.90
|
0%
|
| July 01 2024 |
$1.90
|
$1.90
|
$1.90
|
0%
|
| June 28 2024 |
$1.90
|
$1.90
|
$1.90
|
+0.53%
|
| June 23 2024 |
$1.89
|
$1.89
|
$1.89
|
-0.53%
|
| June 16 2024 |
$1.90
|
$1.90
|
$1.90
|
0%
|
| June 15 2024 |
$1.90
|
$1.90
|
$1.90
|
-0.52%
|
| June 11 2024 |
$1.91
|
$1.91
|
$1.91
|
0%
|
| June 09 2024 |
$1.91
|
$1.91
|
$1.91
|
-0.52%
|
| June 06 2024 |
$1.92
|
$1.92
|
$1.92
|
0%
|
| June 04 2024 |
$1.92
|
$1.92
|
$1.92
|
+0.52%
|
| June 03 2024 |
$1.91
|
$1.91
|
$1.91
|
0%
|
| June 02 2024 |
$1.91
|
$1.91
|
$1.91
|
0%
|
| June 01 2024 |
$1.91
|
$1.91
|
$1.91
|
0%
|
| May 25 2024 |
$1.91
|
$1.91
|
$1.91
|
0%
|
| May 24 2024 |
$1.91
|
$1.91
|
$1.91
|
+0.53%
|
| May 20 2024 |
$1.90
|
$1.90
|
$1.90
|
0%
|
| May 16 2024 |
$1.90
|
$1.90
|
$1.90
|
+21.79%
|
| May 09 2024 |
$1.24
|
$1.24
|
$1.56
|
0%
|
| May 08 2024 |
$1.24
|
$1.24
|
$1.56
|
0%
|
| May 06 2024 |
$1.24
|
$1.24
|
$1.56
|
0%
|
| May 02 2024 |
$1.24
|
$1.24
|
$1.56
|
-17.02%
|
| April 30 2024 |
$1.88
|
$1.88
|
$1.88
|
+0.53%
|
| April 29 2024 |
$1.87
|
$1.87
|
$1.87
|
0%
|
| April 26 2024 |
$1.87
|
$1.87
|
$1.87
|
+1.08%
|
| April 23 2024 |
$1.85
|
$1.85
|
$1.85
|
-1.07%
|
| April 21 2024 |
$1.87
|
$1.87
|
$1.87
|
0%
|
| April 16 2024 |
$1.87
|
$1.87
|
$1.87
|
0%
|
| April 15 2024 |
$1.87
|
$1.87
|
$1.87
|
0%
|
| April 14 2024 |
$1.87
|
$1.87
|
$1.87
|
-0.53%
|
| April 12 2024 |
$1.88
|
$1.88
|
$1.88
|
-1.05%
|
| April 11 2024 |
$1.90
|
$1.90
|
$1.90
|
+0.53%
|
| April 08 2024 |
$1.89
|
$1.89
|
$1.89
|
0%
|
| April 07 2024 |
$1.89
|
$1.89
|
$1.89
|
0%
|
| April 06 2024 |
$1.89
|
$1.89
|
$1.89
|
0%
|
| April 04 2024 |
$1.89
|
$1.89
|
$1.89
|
0%
|
| April 03 2024 |
$1.89
|
$1.89
|
$1.89
|
0%
|
| April 02 2024 |
$1.89
|
$1.89
|
$1.89
|
0%
|
| March 30 2024 |
$1.89
|
$1.89
|
$1.89
|
0%
|
| March 27 2024 |
$1.89
|
$1.89
|
$1.89
|
-0.53%
|
| March 26 2024 |
$1.90
|
$1.90
|
$1.90
|
-0.52%
|
| March 19 2024 |
$1.91
|
$1.91
|
$1.91
|
0%
|
| March 18 2024 |
$1.91
|
$1.91
|
$1.91
|
-0.52%
|
| March 14 2024 |
$1.92
|
$1.92
|
$1.92
|
0%
|
| March 12 2024 |
$1.92
|
$1.92
|
$1.92
|
-91.84%
|
| March 09 2024 |
$1.49
|
$10000.00
|
$23.53
|
-3.64%
|
| March 08 2024 |
$1.49
|
$10000.00
|
$24.42
|
-9.39%
|
| March 06 2024 |
$1.49
|
$950.00
|
$26.95
|
-82.43%
|
| March 05 2024 |
$1.49
|
$950.00
|
$26.95
|
-82.43%
|
| March 02 2024 |
$1.49
|
$10000.00
|
$153.40
|
+384.37%
|
| February 24 2024 |
$1.49
|
$10000.00
|
$31.67
|
-14.08%
|
| February 22 2024 |
$10.49
|
$10000.00
|
$36.87
|
-0.78%
|
| February 21 2024 |
$10.49
|
$10000.00
|
$37.16
|
+16.38%
|
| February 20 2024 |
$1.49
|
$10000.00
|
$31.92
|
-75.91%
|
| February 19 2024 |
$1.49
|
$10000.00
|
$132.51
|
+13284.85%
|
| February 13 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| February 11 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| February 08 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| February 07 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| February 05 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| February 04 2024 |
$0.99
|
$0.99
|
$0.99
|
-34.00%
|
| February 02 2024 |
$1.50
|
$1.50
|
$1.50
|
0%
|
| February 01 2024 |
$1.50
|
$1.50
|
$1.50
|
0%
|
| January 31 2024 |
$1.50
|
$1.50
|
$1.50
|
0%
|
| January 30 2024 |
$1.50
|
$1.50
|
$1.50
|
0%
|
| January 28 2024 |
$1.50
|
$1.50
|
$1.50
|
0%
|
| January 27 2024 |
$1.50
|
$1.50
|
$1.50
|
-46.43%
|
| January 25 2024 |
$2.00
|
$2.00
|
$2.80
|
0%
|
| January 24 2024 |
$2.00
|
$2.00
|
$2.80
|
0%
|
| January 23 2024 |
$2.00
|
$2.00
|
$2.80
|
0%
|
| January 22 2024 |
$2.00
|
$2.00
|
$2.80
|
+0.36%
|
| January 19 2024 |
$2.00
|
$2.00
|
$2.79
|
-22.07%
|
| January 18 2024 |
$3.58
|
$3.58
|
$3.58
|
-0.83%
|
| January 16 2024 |
$3.61
|
$3.61
|
$3.61
|
0%
|
| January 15 2024 |
$3.61
|
$3.61
|
$3.61
|
0%
|
| January 13 2024 |
$3.61
|
$3.61
|
$3.61
|
-0.28%
|
| January 11 2024 |
$3.62
|
$3.62
|
$3.62
|
+0.28%
|
| January 10 2024 |
$3.61
|
$3.61
|
$3.61
|
0%
|
| January 05 2024 |
$3.61
|
$3.61
|
$3.61
|
+0.28%
|
| January 04 2024 |
$3.60
|
$3.60
|
$3.60
|
-0.28%
|
| January 03 2024 |
$3.61
|
$3.61
|
$3.61
|
-1.63%
|
| December 30 2023 |
$3.67
|
$3.67
|
$3.67
|
0%
|
| December 28 2023 |
$3.67
|
$3.67
|
$3.67
|
+1.10%
|
| December 27 2023 |
$3.63
|
$3.63
|
$3.63
|
0%
|
| December 25 2023 |
$3.63
|
$3.63
|
$3.63
|
0%
|
| December 24 2023 |
$3.63
|
$3.63
|
$3.63
|
0%
|
| December 22 2023 |
$3.63
|
$3.63
|
$3.63
|
0%
|
| December 21 2023 |
$3.63
|
$3.63
|
$3.63
|
0%
|
| December 20 2023 |
$3.63
|
$3.63
|
$3.63
|
+0.83%
|
| December 19 2023 |
$3.60
|
$3.60
|
$3.60
|
0%
|
| December 18 2023 |
$3.60
|
$3.60
|
$3.60
|
-0.83%
|
| December 15 2023 |
$3.63
|
$3.63
|
$3.63
|
+1.97%
|
| December 14 2023 |
$3.56
|
$3.56
|
$3.56
|
0%
|
| December 13 2023 |
$3.56
|
$3.56
|
$3.56
|
0%
|
| December 11 2023 |
$3.56
|
$3.56
|
$3.56
|
0%
|
| December 09 2023 |
$3.56
|
$3.56
|
$3.56
|
0%
|
| December 07 2023 |
$3.56
|
$3.56
|
$3.56
|
-0.28%
|
| December 05 2023 |
$3.57
|
$3.57
|
$3.57
|
-0.28%
|
| December 04 2023 |
$3.58
|
$3.58
|
$3.58
|
-0.56%
|
| December 02 2023 |
$3.60
|
$3.60
|
$3.60
|
-0.83%
|
| December 01 2023 |
$3.60
|
$3.60
|
$3.60
|
-0.83%
|
| November 30 2023 |
$3.63
|
$3.63
|
$3.63
|
+0.55%
|
| November 29 2023 |
$3.63
|
$3.63
|
$3.63
|
+0.55%
|
| November 28 2023 |
$3.61
|
$3.61
|
$3.61
|
0%
|
| November 27 2023 |
$3.61
|
$3.61
|
$3.61
|
0%
|
| November 26 2023 |
$3.61
|
$3.61
|
$3.61
|
+0.28%
|
| November 25 2023 |
$3.61
|
$3.61
|
$3.61
|
+0.28%
|
| November 24 2023 |
$3.60
|
$3.60
|
$3.60
|
-0.28%
|
| November 22 2023 |
$3.61
|
$3.61
|
$3.61
|
+0.56%
|
| November 20 2023 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| November 16 2023 |
$3.59
|
$3.59
|
$3.59
|
+1.99%
|
| November 13 2023 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| November 12 2023 |
$3.52
|
$3.52
|
$3.52
|
-0.56%
|
| November 06 2023 |
$3.54
|
$3.54
|
$3.54
|
0%
|
| November 05 2023 |
$3.54
|
$3.54
|
$3.54
|
0%
|
| November 04 2023 |
$3.54
|
$3.54
|
$3.54
|
+1.43%
|
| November 01 2023 |
$3.49
|
$3.49
|
$3.49
|
-0.29%
|
| October 31 2023 |
$3.50
|
$3.50
|
$3.50
|
+0.29%
|
| October 30 2023 |
$3.49
|
$3.49
|
$3.49
|
-0.29%
|
| October 27 2023 |
$3.50
|
$3.50
|
$3.50
|
0%
|
| October 24 2023 |
$3.50
|
$3.50
|
$3.50
|
0%
|
| October 23 2023 |
$3.50
|
$3.50
|
$3.50
|
+0.57%
|
| October 19 2023 |
$3.48
|
$3.48
|
$3.48
|
-0.29%
|
| October 18 2023 |
$3.49
|
$3.49
|
$3.49
|
+0.58%
|
| October 16 2023 |
$3.47
|
$3.47
|
$3.47
|
0%
|
| October 14 2023 |
$3.47
|
$3.47
|
$3.47
|
-0.86%
|
| October 12 2023 |
$3.50
|
$3.50
|
$3.50
|
+0.57%
|
| October 10 2023 |
$3.48
|
$3.48
|
$3.48
|
0%
|
| October 07 2023 |
$3.48
|
$3.48
|
$3.48
|
+0.58%
|
| October 05 2023 |
$3.46
|
$3.46
|
$3.46
|
0%
|
| October 04 2023 |
$3.46
|
$3.46
|
$3.46
|
0%
|
| October 03 2023 |
$3.46
|
$3.46
|
$3.46
|
-1.14%
|
| October 01 2023 |
$3.50
|
$3.50
|
$3.50
|
+0.29%
|
| September 26 2023 |
$3.49
|
$3.49
|
$3.49
|
-0.85%
|
| September 23 2023 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| September 22 2023 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| September 20 2023 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| September 18 2023 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| September 16 2023 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| September 15 2023 |
$3.52
|
$3.52
|
$3.52
|
-0.56%
|
| September 13 2023 |
$3.54
|
$3.54
|
$3.54
|
0%
|
| September 12 2023 |
$3.54
|
$3.54
|
$3.54
|
0%
|
| September 10 2023 |
$3.54
|
$3.54
|
$3.54
|
0%
|
| September 08 2023 |
$3.54
|
$3.54
|
$3.54
|
0%
|
| September 07 2023 |
$3.54
|
$3.54
|
$3.54
|
0%
|
| September 06 2023 |
$3.54
|
$3.54
|
$3.54
|
-1.12%
|
| September 04 2023 |
$3.58
|
$3.58
|
$3.58
|
0%
|
| September 03 2023 |
$3.58
|
$3.58
|
$3.58
|
0%
|
| September 02 2023 |
$3.58
|
$3.58
|
$3.58
|
-0.83%
|
| September 01 2023 |
$3.58
|
$3.58
|
$3.58
|
-0.83%
|
| August 31 2023 |
$3.61
|
$3.61
|
$3.61
|
+1.40%
|
| August 29 2023 |
$3.56
|
$3.56
|
$3.56
|
0%
|
| August 27 2023 |
$3.56
|
$3.56
|
$3.56
|
-0.56%
|
| August 23 2023 |
$3.58
|
$3.58
|
$3.58
|
-0.28%
|
| August 20 2023 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| August 18 2023 |
$3.59
|
$3.59
|
$3.59
|
-0.28%
|
| August 17 2023 |
$3.60
|
$3.60
|
$3.60
|
-0.28%
|
| August 16 2023 |
$3.61
|
$3.61
|
$3.61
|
+0.28%
|
| August 15 2023 |
$3.60
|
$3.60
|
$3.60
|
-0.55%
|
| August 13 2023 |
$3.62
|
$3.62
|
$3.62
|
-0.28%
|
| August 11 2023 |
$3.63
|
$3.63
|
$3.63
|
0%
|
| August 07 2023 |
$3.63
|
$3.63
|
$3.63
|
0%
|
| August 06 2023 |
$3.63
|
$3.63
|
$3.63
|
0%
|
| August 05 2023 |
$3.63
|
$3.63
|
$3.63
|
+0.55%
|
| August 04 2023 |
$3.61
|
$3.61
|
$3.61
|
-0.55%
|
| August 02 2023 |
$3.63
|
$3.63
|
$3.63
|
-0.55%
|
| July 30 2023 |
$3.65
|
$3.65
|
$3.65
|
+1.39%
|
| July 29 2023 |
$3.65
|
$3.65
|
$3.65
|
+1.39%
|
| June 30 2023 |
$3.60
|
$3.60
|
$3.60
|
0%
|
| June 29 2023 |
$3.60
|
$3.60
|
$3.60
|
-0.28%
|
| June 28 2023 |
$3.61
|
$3.61
|
$3.61
|
+0.56%
|
| June 26 2023 |
$3.59
|
$3.59
|
$3.59
|
0%
|
| June 24 2023 |
$3.59
|
$3.59
|
$3.59
|
-0.55%
|
| June 18 2023 |
$3.61
|
$3.61
|
$3.61
|
+1.69%
|
| June 11 2023 |
$3.55
|
$3.55
|
$3.55
|
-0.28%
|
| June 09 2023 |
$3.56
|
$3.56
|
$3.56
|
+0.56%
|
| May 30 2023 |
$3.54
|
$3.54
|
$3.54
|
0%
|
| May 29 2023 |
$3.54
|
$3.54
|
$3.54
|
0%
|
| May 27 2023 |
$3.54
|
$3.54
|
$3.54
|
0%
|
| May 26 2023 |
$3.54
|
$3.54
|
$3.54
|
-0.28%
|
| May 25 2023 |
$3.55
|
$3.55
|
$3.55
|
-0.28%
|
| May 24 2023 |
$3.56
|
$3.56
|
$3.56
|
0%
|
| May 22 2023 |
$3.56
|
$3.56
|
$3.56
|
0%
|
| May 21 2023 |
$3.56
|
$3.56
|
$3.56
|
0%
|
| May 20 2023 |
$3.56
|
$3.56
|
$3.56
|
-0.28%
|
| May 19 2023 |
$3.57
|
$3.57
|
$3.57
|
0%
|
| May 18 2023 |
$3.57
|
$3.57
|
$3.57
|
-0.56%
|
| May 14 2023 |
$3.59
|
$3.59
|
$3.59
|
-0.55%
|
| May 12 2023 |
$3.61
|
$3.61
|
$3.61
|
-0.55%
|
| May 09 2023 |
$3.63
|
$3.63
|
$3.63
|
0%
|
| May 08 2023 |
$3.63
|
$3.63
|
$3.63
|
0%
|
| May 07 2023 |
$3.63
|
$3.63
|
$3.63
|
0%
|
| May 06 2023 |
$3.63
|
$3.63
|
$3.63
|
0%
|
| May 05 2023 |
$3.63
|
$3.63
|
$3.63
|
-0.55%
|
| May 04 2023 |
$3.65
|
$3.65
|
$3.65
|
+0.55%
|
| May 03 2023 |
$3.63
|
$3.63
|
$3.63
|
-0.55%
|
| April 29 2023 |
$3.65
|
$3.65
|
$3.65
|
+0.55%
|
| April 26 2023 |
$3.63
|
$3.63
|
$3.63
|
-0.27%
|
| April 25 2023 |
$3.64
|
$3.64
|
$3.64
|
+0.28%
|
| April 21 2023 |
$3.63
|
$3.63
|
$3.63
|
+0.55%
|
| April 20 2023 |
$3.61
|
$3.61
|
$3.61
|
-1.10%
|
| April 14 2023 |
$3.65
|
$3.65
|
$3.65
|
+0.55%
|
| April 13 2023 |
$3.63
|
$3.63
|
$3.63
|
+0.28%
|
| April 05 2023 |
$3.62
|
$3.62
|
$3.62
|
+0.56%
|
| March 31 2023 |
$3.60
|
$3.60
|
$3.60
|
+1.41%
|
| March 27 2023 |
$3.55
|
$3.55
|
$3.55
|
0%
|
| March 26 2023 |
$3.55
|
$3.55
|
$3.55
|
-1.11%
|
| March 24 2023 |
$3.59
|
$3.59
|
$3.59
|
+0.84%
|
| March 23 2023 |
$3.56
|
$3.56
|
$3.56
|
+1.14%
|
| March 20 2023 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| March 19 2023 |
$3.52
|
$3.52
|
$3.52
|
+0.57%
|
| March 17 2023 |
$3.50
|
$3.50
|
$3.50
|
-1.13%
|
| March 15 2023 |
$3.54
|
$3.54
|
$3.54
|
+1.14%
|
| March 08 2023 |
$3.50
|
$3.50
|
$3.50
|
-0.57%
|
| March 02 2023 |
$3.52
|
$3.52
|
$3.52
|
+0.57%
|
| March 01 2023 |
$3.50
|
$3.50
|
$3.50
|
+0.57%
|
| February 28 2023 |
$3.48
|
$3.48
|
$3.48
|
-1.14%
|
| February 22 2023 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| February 19 2023 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| February 18 2023 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| February 17 2023 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| February 16 2023 |
$3.52
|
$3.52
|
$3.52
|
-0.56%
|
| February 14 2023 |
$3.54
|
$3.54
|
$3.54
|
-1.12%
|
| February 05 2023 |
$3.58
|
$3.58
|
$3.58
|
-0.83%
|
| February 02 2023 |
$3.61
|
$3.61
|
$3.61
|
+0.56%
|
| January 31 2023 |
$3.59
|
$3.59
|
$3.59
|
+0.28%
|
| January 29 2023 |
$3.58
|
$3.58
|
$3.58
|
0%
|
| January 28 2023 |
$3.58
|
$3.58
|
$3.58
|
-0.56%
|
| January 26 2023 |
$3.60
|
$3.60
|
$3.60
|
+0.28%
|
| January 25 2023 |
$3.59
|
$3.59
|
$3.59
|
+0.56%
|
| January 21 2023 |
$3.57
|
$3.57
|
$3.57
|
+0.28%
|
| January 20 2023 |
$3.56
|
$3.56
|
$3.56
|
-0.28%
|
| January 19 2023 |
$3.57
|
$3.57
|
$3.57
|
0%
|
| January 16 2023 |
$3.57
|
$3.57
|
$3.57
|
0%
|
| January 15 2023 |
$3.57
|
$3.57
|
$3.57
|
+2.88%
|
| January 06 2023 |
$3.47
|
$3.47
|
$3.47
|
-1.42%
|
| January 01 2022 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| December 31 2022 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| December 30 2022 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| December 29 2022 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| December 28 2022 |
$3.52
|
$3.52
|
$3.52
|
+0.57%
|
| December 27 2022 |
$3.50
|
$3.50
|
$3.50
|
0%
|
| December 26 2022 |
$3.50
|
$3.50
|
$3.50
|
0%
|
| December 25 2022 |
$3.50
|
$3.50
|
$3.50
|
0%
|
| December 24 2022 |
$3.50
|
$3.50
|
$3.50
|
0%
|
| December 23 2022 |
$3.50
|
$3.50
|
$3.50
|
0%
|
| December 22 2022 |
$3.50
|
$3.50
|
$3.50
|
+0.29%
|
| December 21 2022 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| December 20 2022 |
$3.49
|
$3.49
|
$3.49
|
-0.29%
|
| December 19 2022 |
$3.50
|
$3.50
|
$3.50
|
0%
|
| December 18 2022 |
$3.50
|
$3.50
|
$3.50
|
0%
|
| December 17 2022 |
$3.50
|
$3.50
|
$3.50
|
-0.57%
|
| December 16 2022 |
$3.52
|
$3.52
|
$3.52
|
0%
|
| December 15 2022 |
$3.52
|
$3.52
|
$3.52
|
+1.44%
|
| December 14 2022 |
$3.47
|
$3.47
|
$3.47
|
0%
|
| December 13 2022 |
$3.47
|
$3.47
|
$3.47
|
-0.29%
|
| December 12 2022 |
$3.48
|
$3.48
|
$3.48
|
0%
|
| December 11 2022 |
$3.48
|
$3.48
|
$3.48
|
0%
|
| December 10 2022 |
$3.48
|
$3.48
|
$3.48
|
0%
|
| December 09 2022 |
$3.48
|
$3.48
|
$3.48
|
+0.29%
|
| December 08 2022 |
$3.47
|
$3.47
|
$3.47
|
0%
|
| December 07 2022 |
$3.47
|
$3.47
|
$3.47
|
0%
|
| December 06 2022 |
$3.47
|
$3.47
|
$3.47
|
+0.29%
|
| December 05 2022 |
$3.46
|
$3.46
|
$3.46
|
0%
|
| December 04 2022 |
$3.46
|
$3.46
|
$3.46
|
0%
|
| December 03 2022 |
$3.46
|
$3.46
|
$3.46
|
+2.06%
|
| December 02 2022 |
$3.39
|
$3.39
|
$3.39
|
0%
|
| December 01 2022 |
$3.39
|
$3.39
|
$3.39
|
-1.17%
|
| November 30 2022 |
$3.43
|
$3.43
|
$3.43
|
0%
|
| November 29 2022 |
$3.43
|
$3.43
|
$3.43
|
0%
|
| November 28 2022 |
$3.43
|
$3.43
|
$3.43
|
0%
|
| November 27 2022 |
$3.43
|
$3.43
|
$3.43
|
0%
|
| November 26 2022 |
$3.43
|
$3.43
|
$3.43
|
0%
|
| November 25 2022 |
$3.43
|
$3.43
|
$3.43
|
+1.18%
|
| November 24 2022 |
$3.39
|
$3.39
|
$3.39
|
0%
|
| November 23 2022 |
$3.39
|
$3.39
|
$3.39
|
-11.72%
|
| November 22 2022 |
$3.38
|
$3.38
|
$3.84
|
-1.29%
|
| November 21 2022 |
$3.42
|
$3.42
|
$3.89
|
0%
|
| November 20 2022 |
$3.42
|
$3.42
|
$3.89
|
+0.52%
|
| November 19 2022 |
$3.41
|
$3.41
|
$3.87
|
0%
|
| November 18 2022 |
$3.41
|
$3.41
|
$3.87
|
-1.02%
|
| November 17 2022 |
$3.43
|
$3.43
|
$3.91
|
-0.26%
|
| November 16 2022 |
$3.42
|
$3.42
|
$3.92
|
+0.77%
|
| November 15 2022 |
$3.41
|
$3.41
|
$3.89
|
+0.26%
|
| November 14 2022 |
$3.41
|
$3.41
|
$3.88
|
0%
|
| November 13 2022 |
$3.41
|
$3.41
|
$3.88
|
0%
|
| November 12 2022 |
$3.41
|
$3.41
|
$3.88
|
+3.47%
|
| November 11 2022 |
$3.31
|
$3.31
|
$3.75
|
0%
|
| November 10 2022 |
$3.31
|
$3.31
|
$3.75
|
-1.06%
|
| November 09 2022 |
$3.32
|
$3.32
|
$3.79
|
+1.07%
|
| November 08 2022 |
$3.30
|
$3.30
|
$3.75
|
+0.54%
|
| November 07 2022 |
$3.26
|
$3.26
|
$3.73
|
0%
|
| November 06 2022 |
$3.26
|
$3.26
|
$3.73
|
0%
|
| November 05 2022 |
$3.26
|
$3.26
|
$3.73
|
+1.91%
|
| November 04 2022 |
$3.22
|
$3.22
|
$3.66
|
-1.35%
|
| November 03 2022 |
$3.26
|
$3.26
|
$3.71
|
0%
|
| November 02 2022 |
$3.26
|
$3.26
|
$3.71
|
-0.27%
|
| November 01 2022 |
$3.28
|
$3.28
|
$3.72
|
0%
|
| October 31 2022 |
$3.28
|
$3.28
|
$3.72
|
0%
|
| October 30 2022 |
$3.28
|
$3.28
|
$3.72
|
0%
|
| October 29 2022 |
$3.28
|
$3.28
|
$3.72
|
-1.06%
|
| October 28 2022 |
$3.30
|
$3.30
|
$3.76
|
+1.08%
|
| October 27 2022 |
$3.28
|
$3.28
|
$3.72
|
+1.09%
|
| October 26 2022 |
$3.26
|
$3.26
|
$3.68
|
0%
|
