|
The Wicked Worm Beast
| Types |
Beast / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1400
|
| DEF |
700
|
| Text |
This face-up card on the field is returned to the owner's hand during the End Phase of your turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Starter Deck: Kaiba
-- SDK-E003
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 15 2024 |
$4.03
|
$4.03
|
$4.03
|
+0.50%
|
| May 14 2024 |
$4.02
|
$4.02
|
$4.02
|
-0.50%
|
| May 08 2024 |
$4.03
|
$4.03
|
$4.03
|
-4.05%
|
| April 30 2024 |
$4.02
|
$4.02
|
$4.20
|
+5.26%
|
| April 28 2024 |
$3.99
|
$3.99
|
$3.99
|
-4.77%
|
| April 26 2024 |
$4.00
|
$4.00
|
$4.19
|
+0.24%
|
| April 22 2024 |
$3.98
|
$4.37
|
$4.18
|
+5.03%
|
| April 21 2024 |
$3.98
|
$3.98
|
$3.98
|
0%
|
| April 20 2024 |
$3.98
|
$3.98
|
$3.98
|
0%
|
| April 15 2024 |
$3.98
|
$3.98
|
$3.98
|
0%
|
| April 14 2024 |
$3.98
|
$3.98
|
$3.98
|
-1.73%
|
| April 09 2024 |
$4.05
|
$4.05
|
$4.05
|
+0.25%
|
| April 06 2024 |
$4.04
|
$4.04
|
$4.04
|
-0.25%
|
| April 05 2024 |
$4.05
|
$4.05
|
$4.05
|
+1.00%
|
| April 02 2024 |
$4.02
|
$4.02
|
$4.02
|
-0.74%
|
| March 30 2024 |
$4.04
|
$4.04
|
$4.04
|
0%
|
| March 29 2024 |
$4.04
|
$4.04
|
$4.04
|
+0.25%
|
| March 24 2024 |
$4.03
|
$4.03
|
$4.03
|
0%
|
| March 23 2024 |
$4.03
|
$4.03
|
$4.03
|
-0.49%
|
| March 22 2024 |
$4.05
|
$4.05
|
$4.05
|
-0.49%
|
| March 21 2024 |
$4.07
|
$4.07
|
$4.07
|
0%
|
| March 19 2024 |
$4.07
|
$4.07
|
$4.07
|
-0.25%
|
| March 18 2024 |
$4.08
|
$4.08
|
$4.08
|
0%
|
| March 17 2024 |
$4.08
|
$4.08
|
$4.08
|
0%
|
| March 16 2024 |
$4.08
|
$4.08
|
$4.08
|
-0.24%
|
| March 13 2024 |
$4.09
|
$4.09
|
$4.09
|
-0.73%
|
| March 11 2024 |
$4.12
|
$4.12
|
$4.12
|
-83.67%
|
| March 04 2024 |
$3.00
|
$10000.00
|
$25.23
|
-17.63%
|
| February 27 2024 |
$3.00
|
$10000.00
|
$30.63
|
+600.92%
|
| February 20 2024 |
$4.37
|
$4.37
|
$4.37
|
-86.79%
|
| February 19 2024 |
$3.00
|
$10000.00
|
$33.09
|
-10.42%
|
| February 13 2024 |
$3.00
|
$10000.00
|
$36.94
|
+753.12%
|
| February 06 2024 |
$4.29
|
$4.29
|
$4.33
|
-88.83%
|
| January 30 2024 |
$3.00
|
$10000.00
|
$38.75
|
-0.62%
|
| January 28 2024 |
$3.00
|
$10000.00
|
$38.99
|
+784.13%
|
| January 25 2024 |
$3.82
|
$5.09
|
$4.41
|
+0.68%
|
| January 24 2024 |
$3.79
|
$5.05
|
$4.39
|
+2.82%
|
| January 20 2024 |
$3.80
|
$4.55
|
$4.27
|
0%
|
| January 19 2024 |
$3.80
|
$4.55
|
$4.27
|
0%
|
| January 18 2024 |
$3.80
|
$4.54
|
$4.26
|
-0.70%
|
| January 16 2024 |
$3.83
|
$4.57
|
$4.29
|
0%
|
| January 15 2024 |
$3.83
|
$4.58
|
$4.29
|
0%
|
| January 13 2024 |
$3.83
|
$4.58
|
$4.29
|
+0.23%
|
| January 10 2024 |
$3.82
|
$4.56
|
$4.28
|
+0.47%
|
| January 09 2024 |
$3.84
|
$4.58
|
$4.27
|
-3.84%
|
| January 05 2024 |
$3.83
|
$5.07
|
$4.43
|
+0.45%
|
| January 04 2024 |
$3.82
|
$5.04
|
$4.41
|
-1.12%
|
| January 02 2024 |
$3.87
|
$5.09
|
$4.46
|
0%
|
| December 30 2023 |
$3.87
|
$5.09
|
$4.46
|
-0.45%
|
| December 28 2023 |
$3.89
|
$5.10
|
$4.48
|
+0.67%
|
| December 27 2023 |
$3.86
|
$5.07
|
$4.45
|
+0.23%
|
| December 26 2023 |
$3.85
|
$5.07
|
$4.44
|
0%
|
| December 25 2023 |
$3.85
|
$5.07
|
$4.44
|
0%
|
| December 24 2023 |
$3.85
|
$5.07
|
$4.44
|
+4.23%
|
| December 21 2023 |
$3.84
|
$4.55
|
$4.26
|
0%
|
| December 20 2023 |
$3.85
|
$4.57
|
$4.27
|
+0.47%
|
| December 19 2023 |
$3.82
|
$4.54
|
$4.24
|
-0.24%
|
| December 18 2023 |
$3.82
|
$4.56
|
$4.25
|
-0.70%
|
| December 15 2023 |
$3.85
|
$4.58
|
$4.28
|
+1.90%
|
| December 13 2023 |
$3.78
|
$4.51
|
$4.20
|
+0.24%
|
| December 12 2023 |
$3.76
|
$4.51
|
$4.19
|
-3.90%
|
| December 10 2023 |
$3.77
|
$5.01
|
$4.36
|
-0.23%
|
| December 08 2023 |
$3.78
|
$5.02
|
$4.37
|
-0.23%
|
| December 07 2023 |
$3.78
|
$5.03
|
$4.38
|
0%
|
| December 05 2023 |
$3.78
|
$5.03
|
$4.38
|
0%
|
| December 03 2023 |
$3.80
|
$5.04
|
$4.39
|
-1.13%
|
| December 02 2023 |
$3.80
|
$5.04
|
$4.39
|
-1.13%
|
| November 29 2023 |
$3.85
|
$5.06
|
$4.43
|
+0.45%
|
| November 28 2023 |
$3.83
|
$5.03
|
$4.41
|
0%
|
| November 27 2023 |
$3.83
|
$5.03
|
$4.41
|
+3.76%
|
| November 26 2023 |
$3.83
|
$4.53
|
$4.25
|
0%
|
| November 25 2023 |
$3.83
|
$4.53
|
$4.25
|
+0.47%
|
| November 24 2023 |
$3.82
|
$4.50
|
$4.23
|
+0.48%
|
| November 23 2023 |
$3.80
|
$4.47
|
$4.21
|
-0.47%
|
| November 22 2023 |
$3.83
|
$4.50
|
$4.23
|
+0.48%
|
| November 20 2023 |
$3.81
|
$4.46
|
$4.21
|
0%
|
| November 18 2023 |
$3.81
|
$4.46
|
$4.21
|
0%
|
| November 17 2023 |
$3.81
|
$4.47
|
$4.21
|
0%
|
| November 16 2023 |
$3.80
|
$4.47
|
$4.21
|
+0.24%
|
| November 15 2023 |
$3.80
|
$4.47
|
$4.20
|
+1.69%
|
| November 13 2023 |
$3.73
|
$4.38
|
$4.13
|
-3.73%
|
| November 12 2023 |
$3.73
|
$4.87
|
$4.29
|
-0.23%
|
| November 11 2023 |
$3.73
|
$4.87
|
$4.29
|
-0.23%
|
| November 10 2023 |
$3.75
|
$4.90
|
$4.31
|
0%
|
| November 08 2023 |
$3.74
|
$4.91
|
$4.31
|
+9.69%
|
| November 07 2023 |
$2.68
|
$4.94
|
$3.92
|
0%
|
| November 06 2023 |
$2.68
|
$4.94
|
$3.92
|
0%
|
| November 05 2023 |
$2.68
|
$4.94
|
$3.92
|
+1.29%
|
| November 03 2023 |
$2.65
|
$4.86
|
$3.87
|
-8.94%
|
| November 02 2023 |
$3.69
|
$4.84
|
$4.25
|
-0.23%
|
| October 30 2023 |
$3.71
|
$4.85
|
$4.26
|
+6.23%
|
| October 27 2023 |
$3.69
|
$4.22
|
$4.01
|
-0.74%
|
| October 24 2023 |
$3.72
|
$4.25
|
$4.04
|
-5.16%
|
| October 21 2023 |
$3.71
|
$4.85
|
$4.27
|
+0.24%
|
| October 20 2023 |
$3.69
|
$4.85
|
$4.25
|
-0.23%
|
| October 19 2023 |
$3.69
|
$4.85
|
$4.25
|
-0.23%
|
| October 18 2023 |
$3.71
|
$4.86
|
$4.27
|
+0.47%
|
| October 16 2023 |
$3.68
|
$4.84
|
$4.24
|
0%
|
| October 15 2023 |
$3.68
|
$4.84
|
$4.24
|
0%
|
| October 14 2023 |
$3.68
|
$4.84
|
$4.24
|
-0.47%
|
| October 13 2023 |
$3.69
|
$4.87
|
$4.26
|
-0.70%
|
| October 12 2023 |
$3.71
|
$4.91
|
$4.29
|
+0.23%
|
| October 11 2023 |
$3.71
|
$4.89
|
$4.28
|
+0.71%
|
| October 09 2023 |
$3.69
|
$4.85
|
$4.25
|
0%
|
| October 08 2023 |
$3.69
|
$4.85
|
$4.25
|
+3.91%
|
| October 06 2023 |
$3.69
|
$4.37
|
$4.09
|
+0.49%
|
| October 05 2023 |
$3.67
|
$4.35
|
$4.07
|
0%
|
| October 03 2023 |
$3.67
|
$4.35
|
$4.07
|
-0.97%
|
| October 02 2023 |
$3.71
|
$4.38
|
$4.11
|
0%
|
| October 01 2023 |
$3.71
|
$4.38
|
$4.11
|
0%
|
| September 26 2023 |
$3.71
|
$4.38
|
$4.11
|
-0.48%
|
| September 24 2023 |
$3.73
|
$4.40
|
$4.13
|
-3.95%
|
| September 22 2023 |
$3.73
|
$4.90
|
$4.30
|
-0.69%
|
| September 21 2023 |
$3.75
|
$4.95
|
$4.33
|
+8.25%
|
| September 18 2023 |
$3.73
|
$3.73
|
$4.00
|
-0.25%
|
| September 14 2023 |
$3.75
|
$3.75
|
$4.02
|
0%
|
| September 13 2023 |
$3.75
|
$3.75
|
$4.02
|
0%
|
| September 12 2023 |
$3.75
|
$3.75
|
$4.02
|
0%
|
| September 10 2023 |
$3.75
|
$3.75
|
$4.02
|
0%
|
| September 08 2023 |
$3.75
|
$3.75
|
$4.02
|
0%
|
| September 06 2023 |
$3.75
|
$3.75
|
$4.02
|
-0.99%
|
| September 05 2023 |
$3.78
|
$3.78
|
$4.05
|
-0.49%
|
| September 04 2023 |
$3.80
|
$3.80
|
$4.07
|
0%
|
| September 03 2023 |
$3.80
|
$3.80
|
$4.07
|
-0.49%
|
| September 01 2023 |
$3.83
|
$3.83
|
$4.10
|
+0.99%
|
| August 31 2023 |
$3.83
|
$3.83
|
$4.10
|
+0.99%
|
| August 30 2023 |
$3.79
|
$3.79
|
$4.06
|
0%
|
| August 29 2023 |
$3.78
|
$3.78
|
$4.05
|
-3.57%
|
| August 27 2023 |
$3.77
|
$4.51
|
$4.20
|
-0.71%
|
| August 24 2023 |
$3.80
|
$4.55
|
$4.23
|
-0.24%
|
| August 23 2023 |
$3.80
|
$4.57
|
$4.24
|
0%
|
| August 21 2023 |
$3.80
|
$4.57
|
$4.24
|
-3.85%
|
| August 20 2023 |
$3.80
|
$5.08
|
$4.41
|
-0.23%
|
| August 18 2023 |
$3.81
|
$5.09
|
$4.42
|
0%
|
| August 17 2023 |
$3.82
|
$5.09
|
$4.42
|
-0.23%
|
| August 16 2023 |
$3.83
|
$5.09
|
$4.43
|
+0.45%
|
| August 15 2023 |
$3.82
|
$5.05
|
$4.41
|
-0.45%
|
| August 13 2023 |
$3.84
|
$5.07
|
$4.43
|
0%
|
| August 12 2023 |
$3.84
|
$5.07
|
$4.43
|
-0.45%
|
| August 11 2023 |
$3.85
|
$5.08
|
$4.45
|
+0.45%
|
| August 09 2023 |
$3.83
|
$5.08
|
$4.43
|
-0.45%
|
| August 08 2023 |
$3.85
|
$5.09
|
$4.45
|
0%
|
| August 06 2023 |
$3.85
|
$5.09
|
$4.45
|
0%
|
| August 05 2023 |
$3.85
|
$5.09
|
$4.45
|
+4.71%
|
| August 03 2023 |
$3.83
|
$4.55
|
$4.25
|
-1.16%
|
| August 01 2023 |
$3.86
|
$4.62
|
$4.30
|
0%
|
| July 31 2023 |
$3.87
|
$4.62
|
$4.30
|
0%
|
| July 29 2023 |
$3.87
|
$4.62
|
$4.30
|
+1.42%
|
| June 29 2023 |
$3.82
|
$4.53
|
$4.24
|
-3.85%
|
| June 26 2023 |
$3.81
|
$5.07
|
$4.41
|
-0.45%
|
| June 23 2023 |
$3.83
|
$5.08
|
$4.43
|
0%
|
| June 20 2023 |
$3.82
|
$5.11
|
$4.43
|
-0.23%
|
| June 17 2023 |
$3.83
|
$5.11
|
$4.44
|
+0.45%
|
| June 16 2023 |
$3.82
|
$5.09
|
$4.42
|
+1.38%
|
| June 10 2023 |
$3.76
|
$5.02
|
$4.36
|
+0.69%
|
| May 31 2023 |
$3.76
|
$4.95
|
$4.33
|
+12.47%
|
| May 27 2023 |
$2.45
|
$4.92
|
$3.85
|
-0.26%
|
| May 26 2023 |
$2.45
|
$4.92
|
$3.86
|
-0.52%
|
| May 21 2023 |
$2.48
|
$4.96
|
$3.88
|
0%
|
| May 20 2023 |
$2.48
|
$4.96
|
$3.88
|
0%
|
| May 19 2023 |
$2.47
|
$4.95
|
$3.88
|
-0.26%
|
| May 18 2023 |
$2.48
|
$4.97
|
$3.89
|
-0.26%
|
| May 14 2023 |
$2.48
|
$4.98
|
$3.90
|
+9.55%
|
| May 12 2023 |
$2.49
|
$4.37
|
$3.56
|
-0.56%
|
| May 11 2023 |
$2.51
|
$4.39
|
$3.58
|
-0.28%
|
| May 08 2023 |
$2.51
|
$4.40
|
$3.59
|
0%
|
| May 05 2023 |
$2.49
|
$4.42
|
$3.59
|
0%
|
| May 04 2023 |
$2.49
|
$4.42
|
$3.59
|
+0.28%
|
| April 29 2023 |
$2.48
|
$4.40
|
$3.58
|
0%
|
| April 28 2023 |
$2.48
|
$4.40
|
$3.58
|
-0.28%
|
| April 27 2023 |
$2.48
|
$4.42
|
$3.59
|
+0.56%
|
| April 26 2023 |
$2.47
|
$4.39
|
$3.57
|
-0.28%
|
| April 25 2023 |
$2.48
|
$4.41
|
$3.58
|
+0.28%
|
| April 24 2023 |
$2.47
|
$4.39
|
$3.57
|
+0.28%
|
| April 20 2023 |
$2.48
|
$4.38
|
$3.56
|
0%
|
| April 19 2023 |
$2.47
|
$4.39
|
$3.56
|
-0.84%
|
| April 15 2023 |
$2.49
|
$4.42
|
$3.59
|
+1.13%
|
| April 07 2023 |
$2.48
|
$4.36
|
$3.55
|
0%
|
| April 04 2023 |
$2.47
|
$4.36
|
$3.55
|
+13.42%
|
| March 25 2023 |
$2.02
|
$4.31
|
$3.13
|
0%
|
| March 21 2023 |
$2.02
|
$4.29
|
$3.13
|
+15.07%
|
| March 19 2023 |
$2.01
|
$3.73
|
$2.72
|
+0.37%
|
| March 07 2023 |
$1.99
|
$3.74
|
$2.71
|
-4.91%
|
| March 05 2023 |
$1.98
|
$1.98
|
$2.85
|
+0.35%
|
| March 04 2023 |
$1.97
|
$1.97
|
$2.84
|
-0.70%
|
| March 01 2023 |
$2.00
|
$2.00
|
$2.86
|
+1.06%
|
| February 25 2023 |
$1.97
|
$1.97
|
$2.83
|
-1.05%
|
| February 19 2023 |
$1.98
|
$1.98
|
$2.86
|
+5.93%
|
| February 18 2023 |
$1.98
|
$3.73
|
$2.70
|
-5.59%
|
| February 16 2023 |
$1.98
|
$1.98
|
$2.86
|
-0.69%
|
| February 15 2023 |
$2.01
|
$2.01
|
$2.88
|
+0.35%
|
| February 13 2023 |
$2.00
|
$2.00
|
$2.87
|
-2.05%
|
| February 03 2023 |
$2.03
|
$2.03
|
$2.93
|
+5.78%
|
| January 31 2023 |
$2.05
|
$3.80
|
$2.77
|
0%
|
| January 27 2023 |
$2.04
|
$3.80
|
$2.77
|
+0.36%
|
| January 22 2023 |
$2.04
|
$3.79
|
$2.76
|
0%
|
| January 21 2023 |
$2.04
|
$3.79
|
$2.76
|
+0.36%
|
| January 17 2023 |
$2.02
|
$3.79
|
$2.75
|
0%
|
| January 16 2023 |
$2.02
|
$3.79
|
$2.75
|
0%
|
| January 15 2023 |
$2.02
|
$3.79
|
$2.75
|
-53.55%
|
| January 13 2023 |
$2.01
|
$11.96
|
$5.92
|
+1.20%
|
| January 09 2023 |
$1.99
|
$11.86
|
$5.85
|
+104.55%
|
| January 02 2023 |
$1.99
|
$1.99
|
$2.86
|
0%
|
| December 31 2022 |
$1.99
|
$1.99
|
$2.86
|
0%
|
| December 30 2022 |
$1.99
|
$1.99
|
$2.86
|
+0.35%
|
| December 29 2022 |
$1.99
|
$1.99
|
$2.85
|
0%
|
| December 28 2022 |
$1.99
|
$1.99
|
$2.85
|
0%
|
| December 27 2022 |
$1.99
|
$1.99
|
$2.85
|
0%
|
| December 26 2022 |
$1.99
|
$1.99
|
$2.85
|
+2.52%
|
| December 25 2022 |
$1.99
|
$3.71
|
$2.78
|
0%
|
| December 24 2022 |
$1.99
|
$3.71
|
$2.78
|
0%
|
| December 23 2022 |
$1.99
|
$3.71
|
$2.78
|
-0.71%
|
| December 22 2022 |
$2.01
|
$3.73
|
$2.80
|
0%
|
| December 21 2022 |
$2.01
|
$3.73
|
$2.80
|
+0.36%
|
| December 20 2022 |
$2.01
|
$3.71
|
$2.79
|
0%
|
| December 19 2022 |
$2.01
|
$3.71
|
$2.79
|
-2.45%
|
| December 18 2022 |
$2.01
|
$2.01
|
$2.86
|
0%
|
| December 17 2022 |
$2.01
|
$2.01
|
$2.86
|
-0.69%
|
| December 16 2022 |
$2.02
|
$2.02
|
$2.88
|
-0.35%
|
| December 15 2022 |
$2.05
|
$2.05
|
$2.89
|
+1.40%
|
| December 14 2022 |
$2.02
|
$2.02
|
$2.85
|
0%
|
| December 13 2022 |
$2.02
|
$2.02
|
$2.85
|
-0.35%
|
| December 12 2022 |
$2.03
|
$2.03
|
$2.86
|
0%
|
| December 11 2022 |
$2.03
|
$2.03
|
$2.86
|
0%
|
| December 10 2022 |
$2.03
|
$2.03
|
$2.86
|
0%
|
| December 09 2022 |
$2.02
|
$2.02
|
$2.86
|
+0.35%
|
| December 08 2022 |
$2.01
|
$2.01
|
$2.85
|
-0.35%
|
| December 07 2022 |
$2.02
|
$2.02
|
$2.86
|
0%
|
| December 06 2022 |
$2.02
|
$2.02
|
$2.86
|
+0.70%
|
| December 05 2022 |
$2.02
|
$2.02
|
$2.84
|
0%
|
| December 04 2022 |
$2.02
|
$2.02
|
$2.84
|
0%
|
| December 03 2022 |
$2.02
|
$2.02
|
$2.84
|
-0.35%
|
| December 02 2022 |
$2.03
|
$2.03
|
$2.85
|
+2.15%
|
| December 01 2022 |
$1.97
|
$1.97
|
$2.79
|
-1.06%
|
| November 30 2022 |
$1.99
|
$1.99
|
$2.82
|
0%
|
| November 29 2022 |
$1.99
|
$1.99
|
$2.82
|
0%
|
| November 28 2022 |
$2.00
|
$2.00
|
$2.82
|
0%
|
| November 27 2022 |
$2.00
|
$2.00
|
$2.82
|
0%
|
| November 26 2022 |
$2.00
|
$2.00
|
$2.82
|
+0.36%
|
| November 25 2022 |
$1.99
|
$1.99
|
$2.81
|
0%
|
| November 24 2022 |
$1.99
|
$1.99
|
$2.81
|
+1.08%
|
| November 23 2022 |
$1.96
|
$1.96
|
$2.78
|
-0.71%
|
| November 22 2022 |
$1.95
|
$1.95
|
$2.77
|
-1.07%
|
| November 21 2022 |
$1.97
|
$1.97
|
$2.80
|
0%
|
| November 20 2022 |
$1.97
|
$1.97
|
$2.80
|
0%
|
| November 19 2022 |
$1.97
|
$1.97
|
$2.80
|
0%
|
| November 18 2022 |
$1.95
|
$1.95
|
$2.79
|
-0.36%
|
| November 17 2022 |
$1.96
|
$1.96
|
$2.80
|
0%
|
| November 16 2022 |
$1.97
|
$1.97
|
$2.80
|
+0.72%
|
| November 15 2022 |
$1.94
|
$1.94
|
$2.78
|
-0.36%
|
| November 14 2022 |
$1.95
|
$1.95
|
$2.79
|
0%
|
| November 13 2022 |
$1.95
|
$1.95
|
$2.79
|
+1.45%
|
| November 12 2022 |
$1.93
|
$1.93
|
$2.75
|
0%
|
| November 11 2022 |
$1.93
|
$1.93
|
$2.75
|
+1.10%
|
| November 10 2022 |
$1.91
|
$1.91
|
$2.72
|
0%
|
| November 09 2022 |
$1.91
|
$1.91
|
$2.72
|
+2.26%
|
| November 08 2022 |
$1.86
|
$1.86
|
$2.66
|
0%
|
| November 07 2022 |
$1.86
|
$1.86
|
$2.66
|
0%
|
| November 06 2022 |
$1.86
|
$1.86
|
$2.66
|
0%
|
| November 05 2022 |
$1.86
|
$1.86
|
$2.66
|
-0.37%
|
| November 04 2022 |
$1.89
|
$1.89
|
$2.67
|
0%
|
| November 03 2022 |
$1.89
|
$1.89
|
$2.67
|
-0.37%
|
| November 02 2022 |
$1.90
|
$1.90
|
$2.68
|
0%
|
| November 01 2022 |
$1.90
|
$1.90
|
$2.68
|
-0.74%
|
| October 31 2022 |
$1.92
|
$1.92
|
$2.70
|
0%
|
| October 30 2022 |
$1.92
|
$1.92
|
$2.70
|
0%
|
| October 29 2022 |
$1.92
|
$1.92
|
$2.70
|
-0.74%
|
| October 28 2022 |
$1.92
|
$1.92
|
$2.72
|
0%
|
| October 27 2022 |
$1.92
|
$1.92
|
$2.72
|
+1.12%
|
| October 26 2022 |
$1.89
|
$1.89
|
$2.69
|
+0.75%
|
| October 25 2022 |
$1.87
|
$1.87
|
$2.67
|
+1.14%
|
| October 24 2022 |
$1.84
|
$1.84
|
$2.64
|
0%
|
| October 23 2022 |
$1.84
|
$1.84
|
$2.64
|
0%
|
| October 22 2022 |
$1.84
|
$1.84
|
$2.64
|
-0.38%
|
| October 21 2022 |
$1.86
|
$1.86
|
$2.65
|
0%
|
| October 20 2022 |
$1.86
|
$1.86
|
$2.65
|
-0.38%
|
| October 19 2022 |
$1.87
|
$1.87
|
$2.66
|
0%
|
| October 18 2022 |
$1.89
|
$1.89
|
$2.66
|
+0.76%
|
| October 17 2022 |
$1.86
|
$1.86
|
$2.64
|
0%
|
| October 16 2022 |
$1.86
|
$1.86
|
$2.64
|
+0.38%
|
| October 15 2022 |
$1.86
|
$1.86
|
$2.63
|
0%
|
| October 14 2022 |
$1.86
|
$1.86
|
$2.63
|
+0.38%
|
| October 13 2022 |
$1.83
|
$1.83
|
$2.62
|
0%
|
| October 12 2022 |
$1.83
|
$1.83
|
$2.62
|
0%
|
| October 11 2022 |
$1.83
|
$1.83
|
$2.62
|
-0.76%
|
| October 10 2022 |
$1.84
|
$1.84
|
$2.64
|
0%
|
| October 09 2022 |
$1.84
|
$1.84
|
$2.64
|
0%
|
| October 08 2022 |
$1.84
|
$1.84
|
$2.64
|
-0.38%
|
| October 07 2022 |
$1.85
|
$1.85
|
$2.65
|
0%
|
| October 04 2022 |
$1.86
|
$1.86
|
$2.65
|
+0.38%
|
| October 03 2022 |
$1.84
|
$1.84
|
$2.64
|
0%
|
| October 02 2022 |
$1.84
|
$1.84
|
$2.64
|
0%
|
| October 01 2022 |
$1.84
|
$1.84
|
$2.64
|
+0.76%
|
| September 30 2022 |
$1.82
|
$1.82
|
$2.62
|
+1.55%
|
| September 29 2022 |
$1.78
|
$1.78
|
$2.58
|
+0.39%
|
| September 28 2022 |
$1.78
|
$1.78
|
$2.57
|
-0.39%
|
| September 27 2022 |
$1.78
|
$1.78
|
$2.58
|
-0.77%
|
| September 26 2022 |
$1.80
|
$1.80
|
$2.60
|
0%
|
| September 25 2022 |
$1.80
|
$1.80
|
$2.60
|
-1.89%
|
| September 24 2022 |
$1.86
|
$1.86
|
$2.65
|
-0.75%
|
| September 23 2022 |
$1.87
|
$1.87
|
$2.67
|
-1.11%
|
| September 22 2022 |
$1.89
|
$1.89
|
$2.70
|
+0.37%
|
| September 21 2022 |
$1.88
|
$1.88
|
$2.69
|
0%
|
| September 20 2022 |
$1.88
|
$1.88
|
$2.69
|
-0.37%
|
| September 17 2022 |
$1.89
|
$1.89
|
$2.70
|
0%
|
| September 16 2022 |
$1.90
|
$1.90
|
$2.70
|
-0.37%
|
| September 15 2022 |
$1.91
|
$1.91
|
$2.71
|
0%
|
| September 14 2022 |
$1.91
|
$1.91
|
$2.71
|
-0.37%
|
| September 13 2022 |
$1.91
|
$1.91
|
$2.72
|
0%
|
| September 11 2022 |
$1.91
|
$1.91
|
$2.72
|
0%
|
| September 10 2022 |
$1.91
|
$1.91
|
$2.72
|
+1.12%
|
| September 09 2022 |
$1.90
|
$1.90
|
$2.69
|
0%
|
| September 08 2022 |
$1.90
|
$1.90
|
$2.69
|
0%
|
| September 07 2022 |
$1.90
|
$1.90
|
$2.69
|
0%
|
| September 06 2022 |
$1.90
|
$1.90
|
$2.69
|
-0.74%
|
| August 31 2022 |
$1.92
|
$1.92
|
$2.71
|
-0.37%
|
| August 30 2022 |
$1.93
|
$1.93
|
$2.72
|
-0.37%
|
| August 29 2022 |
$1.95
|
$1.95
|
$2.73
|
0%
|
| August 28 2022 |
$1.95
|
$1.95
|
$2.73
|
0%
|
| August 27 2022 |
$1.95
|
$1.95
|
$2.73
|
0%
|
| August 26 2022 |
$1.95
|
$1.95
|
$2.73
|
0%
|
| August 25 2022 |
$1.95
|
$1.95
|
$2.73
|
0%
|
| August 24 2022 |
$1.96
|
$1.96
|
$2.73
|
+0.37%
|
| August 23 2022 |
$1.95
|
$3.48
|
$2.72
|
-0.73%
|
| August 22 2022 |
$1.95
|
$1.95
|
$2.74
|
0%
|
| August 21 2022 |
$1.95
|
$1.95
|
$2.74
|
0%
|
| August 20 2022 |
$1.95
|
$1.95
|
$2.74
|
-1.08%
|
| August 19 2022 |
$1.98
|
$1.98
|
$2.77
|
+7.78%
|
| August 18 2022 |
$1.99
|
$3.55
|
$2.57
|
-0.39%
|
| August 17 2022 |
$2.00
|
$3.57
|
$2.58
|
0%
|
| August 16 2022 |
$2.00
|
$3.57
|
$2.58
|
-0.39%
|
| August 15 2022 |
$2.00
|
$3.59
|
$2.59
|
0%
|
| August 14 2022 |
$2.00
|
$3.59
|
$2.59
|
0%
|
| August 13 2022 |
$2.00
|
$3.59
|
$2.59
|
-0.77%
|
| August 12 2022 |
$2.02
|
$3.62
|
$2.61
|
-0.38%
|
| August 11 2022 |
$2.03
|
$3.62
|
$2.62
|
+1.55%
|
| August 10 2022 |
$2.00
|
$3.57
|
$2.58
|
0%
|
| August 09 2022 |
$2.00
|
$3.57
|
$2.58
|
+0.39%
|
| August 08 2022 |
$1.99
|
$3.55
|
$2.57
|
0%
|
| August 07 2022 |
$1.99
|
$3.55
|
$2.57
|
0%
|
| August 06 2022 |
$1.99
|
$3.55
|
$2.57
|
-0.39%
|
| August 05 2022 |
$2.00
|
$3.57
|
$2.58
|
0%
|
| August 04 2022 |
$2.00
|
$3.55
|
$2.58
|
-0.77%
|
| August 03 2022 |
$2.02
|
$3.57
|
$2.60
|
-0.38%
|
| August 02 2022 |
$2.03
|
$3.59
|
$2.61
|
+0.77%
|
| August 01 2022 |
$2.01
|
$3.57
|
$2.59
|
0%
|
| July 31 2022 |
$2.01
|
$3.57
|
$2.59
|
0%
|
| July 30 2022 |
$2.01
|
$3.57
|
$2.59
|
+0.39%
|
| July 29 2022 |
$2.00
|
$3.55
|
$2.58
|
+0.39%
|
| July 28 2022 |
$1.99
|
$3.54
|
$2.57
|
0%
|
| July 27 2022 |
$1.99
|
$3.55
|
$2.57
|
-0.39%
|
| July 26 2022 |
$1.99
|
$3.57
|
$2.58
|
0%
|
| July 25 2022 |
$1.99
|
$3.58
|
$2.58
|
0%
|
| July 24 2022 |
$1.99
|
$3.58
|
$2.58
|
0%
|
| July 23 2022 |
$1.99
|
$3.58
|
$2.58
|
+0.78%
|
| July 22 2022 |
$1.97
|
$3.57
|
$2.56
|
-0.39%
|
| July 21 2022 |
$1.98
|
$3.57
|
$2.57
|
-0.39%
|
| July 20 2022 |
$1.99
|
$3.59
|
$2.58
|
+0.39%
|
| July 19 2022 |
$1.99
|
$3.57
|
$2.57
|
+1.98%
|
| July 18 2022 |
$1.95
|
$3.50
|
$2.52
|
0%
|
| July 17 2022 |
$1.95
|
$3.50
|
$2.52
|
+23.53%
|
| July 16 2022 |
$1.95
|
$1.95
|
$2.04
|
0%
|
| July 15 2022 |
$1.95
|
$1.95
|
$2.04
|
-0.97%
|
| July 14 2022 |
$1.97
|
$2.15
|
$2.06
|
+0.98%
|
| July 13 2022 |
$1.96
|
$1.96
|
$2.05
|
-1.92%
|
