Price History
Structure Deck: Freezing Chains
-- SDFC-EN036
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $0.49 | $0.49 | $0.49 | -64.49% |
April 27 2024 | $0.49 | $22.59 | $1.38 | 0% |
April 26 2024 | $0.49 | $22.57 | $1.38 | +181.63% |
April 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 24 2024 | $0.49 | $0.49 | $0.49 | -64.49% |
April 23 2024 | $0.49 | $22.32 | $1.38 | 0% |
April 22 2024 | $0.49 | $0.49 | $0.49 | -64.49% |
April 21 2024 | $0.49 | $22.41 | $1.38 | +181.63% |
April 20 2024 | $0.49 | $0.49 | $0.49 | -64.49% |
April 19 2024 | $0.49 | $22.46 | $1.38 | +181.63% |
April 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 15 2024 | $0.49 | $0.49 | $0.49 | -64.49% |
April 14 2024 | $0.49 | $21.29 | $1.38 | 0% |
April 13 2024 | $0.49 | $21.29 | $1.38 | -13.21% |
April 12 2024 | $0.49 | $21.47 | $1.59 | 0% |
April 11 2024 | $0.49 | $21.47 | $1.59 | 0% |
April 10 2024 | $0.49 | $21.71 | $1.59 | +224.49% |
April 09 2024 | $0.49 | $0.49 | $0.49 | -69.18% |
April 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 07 2024 | $0.49 | $0.49 | $0.49 | -69.18% |
April 06 2024 | $0.49 | $21.62 | $1.59 | 0% |
April 05 2024 | $0.49 | $21.54 | $1.59 | +224.49% |
April 04 2024 | $0.49 | $0.49 | $0.49 | -62.60% |
April 03 2024 | $0.49 | $21.43 | $1.31 | +167.35% |
April 02 2024 | $0.49 | $21.36 | $1.25 | +155.10% |
April 01 2024 | $0.49 | $0.49 | $0.49 | -62.60% |
March 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 29 2024 | $0.49 | $0.49 | $0.49 | -62.31% |
March 28 2024 | $0.49 | $21.46 | $1.30 | +165.31% |
March 27 2024 | $0.49 | $0.49 | $0.49 | -62.31% |
March 26 2024 | $0.49 | $21.51 | $1.30 | +165.31% |
March 25 2024 | $0.49 | $0.49 | $0.49 | -62.31% |
March 24 2024 | $0.49 | $21.45 | $1.30 | +4.84% |
March 23 2024 | $0.49 | $0.49 | $0.49 | -60.48% |
March 22 2024 | $0.49 | $19.52 | $1.24 | +153.06% |
March 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.49 | -77.73% |
March 17 2024 | $0.49 | $4.89 | $2.20 | -3.08% |
March 15 2024 | $0.49 | $0.49 | $0.49 | -78.41% |
March 14 2024 | $0.49 | $4.91 | $2.27 | +363.27% |
March 13 2024 | $0.49 | $0.49 | $0.49 | -75.98% |
March 12 2024 | $0.49 | $4.92 | $2.05 | +316.33% |
March 11 2024 | $0.49 | $0.49 | $0.49 | -76.21% |
March 10 2024 | $0.49 | $0.49 | $0.49 | -77.83% |
March 09 2024 | $0.49 | $4.95 | $2.21 | +7.28% |
March 08 2024 | $0.49 | $4.89 | $2.07 | +320.41% |
March 07 2024 | $0.49 | $4.89 | $2.07 | +320.41% |
March 06 2024 | $0.49 | $0.49 | $0.49 | -76.21% |
March 05 2024 | $0.49 | $4.86 | $2.06 | +320.41% |
March 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 28 2024 | $0.49 | $0.49 | $0.49 | -76.21% |
February 27 2024 | $0.49 | $4.88 | $2.06 | +320.41% |
February 24 2024 | $0.49 | $0.49 | $0.49 | -79.41% |
February 23 2024 | $0.49 | $5.24 | $2.38 | +385.71% |
February 21 2024 | $0.49 | $0.49 | $0.49 | -79.32% |
February 20 2024 | $0.49 | $5.22 | $2.37 | +383.67% |
February 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 13 2024 | $0.49 | $0.49 | $0.49 | -79.41% |
February 12 2024 | $0.49 | $5.22 | $2.38 | +385.71% |
February 11 2024 | $0.49 | $0.49 | $0.49 | -79.41% |
February 10 2024 | $0.49 | $5.22 | $2.38 | +0.42% |
February 09 2024 | $0.49 | $5.18 | $2.37 | +383.67% |
February 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 03 2024 | $0.49 | $0.49 | $0.49 | -79.41% |
February 02 2024 | $0.49 | $5.24 | $2.38 | +385.71% |
February 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 31 2024 | $0.49 | $0.49 | $0.49 | -79.50% |
January 30 2024 | $0.49 | $5.28 | $2.39 | +387.76% |
January 29 2024 | $0.49 | $0.49 | $0.49 | -80.86% |
January 28 2024 | $0.49 | $5.28 | $2.56 | +422.45% |
January 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.49 | -80.08% |
January 25 2024 | $0.49 | $5.28 | $2.46 | +0.82% |
January 24 2024 | $0.49 | $5.26 | $2.44 | -2.40% |
January 23 2024 | $0.49 | $5.28 | $2.50 | +0.40% |
January 22 2024 | $0.49 | $5.26 | $2.49 | +5.06% |
January 21 2024 | $0.49 | $5.26 | $2.37 | +0.42% |
January 20 2024 | $0.49 | $5.24 | $2.36 | +461.90% |
January 19 2024 | $0.35 | $0.35 | $0.42 | -80.91% |
January 18 2024 | $0.35 | $5.22 | $2.20 | -0.45% |
January 17 2024 | $0.35 | $5.28 | $2.21 | -0.90% |
January 16 2024 | $0.35 | $5.34 | $2.23 | +430.95% |
January 15 2024 | $0.35 | $0.35 | $0.42 | -81.17% |
January 14 2024 | $0.35 | $5.36 | $2.23 | 0% |
January 13 2024 | $0.35 | $0.35 | $0.42 | -8.70% |
January 12 2024 | $0.35 | $0.53 | $0.46 | 0% |
January 11 2024 | $0.35 | $0.53 | $0.46 | 0% |
January 10 2024 | $0.35 | $0.53 | $0.46 | -78.20% |
January 09 2024 | $0.35 | $5.36 | $2.11 | +358.70% |
January 08 2024 | $0.35 | $0.53 | $0.46 | -78.20% |
January 07 2024 | $0.35 | $5.38 | $2.11 | +358.70% |
January 06 2024 | $0.35 | $0.53 | $0.46 | 0% |
January 05 2024 | $0.35 | $0.53 | $0.46 | -78.10% |
January 04 2024 | $0.35 | $5.38 | $2.10 | +356.52% |
January 03 2024 | $0.35 | $0.53 | $0.46 | -78.30% |
January 02 2024 | $0.35 | $5.46 | $2.12 | +360.87% |
January 01 2024 | $0.35 | $0.53 | $0.46 | 0% |
December 31 2023 | $0.35 | $5.46 | $2.12 | -0.47% |
December 30 2023 | $0.35 | $5.48 | $2.13 | +363.04% |
December 29 2023 | $0.35 | $0.53 | $0.46 | -78.40% |
December 28 2023 | $0.35 | $5.48 | $2.13 | -17.12% |
December 25 2023 | $0.84 | $12.70 | $2.57 | 0% |
December 23 2023 | $0.84 | $12.70 | $2.57 | +0.39% |
December 21 2023 | $0.84 | $12.65 | $2.56 | +0.79% |
December 19 2023 | $0.84 | $12.63 | $2.55 | -0.78% |
December 18 2023 | $0.84 | $12.69 | $2.56 | 0% |
December 15 2023 | $0.84 | $12.74 | $2.56 | +172.34% |
December 13 2023 | $0.35 | $12.54 | $0.94 | 0% |
December 12 2023 | $0.35 | $12.53 | $0.94 | +104.35% |
December 11 2023 | $0.35 | $0.53 | $0.46 | 0% |
December 10 2023 | $0.35 | $0.53 | $0.46 | -51.06% |
December 09 2023 | $0.35 | $12.56 | $0.94 | 0% |
December 08 2023 | $0.35 | $12.56 | $0.94 | -52.76% |
December 07 2023 | $0.35 | $12.58 | $1.99 | +332.61% |
December 06 2023 | $0.35 | $0.53 | $0.46 | -77.00% |
December 05 2023 | $0.35 | $12.60 | $2.00 | 0% |
December 04 2023 | $0.35 | $12.62 | $2.00 | +112.77% |
December 03 2023 | $0.35 | $12.62 | $0.94 | +104.35% |
December 02 2023 | $0.35 | $0.53 | $0.46 | 0% |
December 01 2023 | $0.35 | $0.53 | $0.46 | -51.06% |
November 30 2023 | $0.35 | $12.69 | $0.94 | 0% |
November 29 2023 | $0.35 | $0.53 | $0.46 | -51.06% |
November 28 2023 | $0.35 | $12.60 | $0.94 | 0% |
November 27 2023 | $0.35 | $12.60 | $0.94 | 0% |
November 26 2023 | $0.35 | $12.60 | $0.94 | 0% |
November 25 2023 | $0.35 | $12.60 | $0.94 | +104.35% |
November 24 2023 | $0.35 | $0.53 | $0.46 | 0% |
November 23 2023 | $0.35 | $0.53 | $0.46 | 0% |
November 22 2023 | $0.35 | $0.53 | $0.46 | -76.77% |
November 21 2023 | $0.35 | $12.49 | $1.98 | +0.51% |
November 20 2023 | $0.35 | $12.42 | $1.97 | +328.26% |
November 19 2023 | $0.35 | $12.42 | $1.97 | 0% |
November 18 2023 | $0.35 | $12.42 | $1.97 | +111.83% |
November 17 2023 | $0.35 | $12.43 | $0.93 | 0% |
November 16 2023 | $0.35 | $12.43 | $0.93 | +102.17% |
November 15 2023 | $0.35 | $0.53 | $0.46 | -79.91% |
November 14 2023 | $0.84 | $12.24 | $2.30 | 0% |
November 13 2023 | $0.84 | $12.19 | $2.29 | 0% |
November 12 2023 | $0.84 | $12.19 | $2.29 | -0.87% |
November 10 2023 | $0.84 | $12.28 | $2.31 | +0.87% |
November 09 2023 | $0.77 | $12.28 | $2.30 | 0% |
November 08 2023 | $0.77 | $12.29 | $2.30 | +397.83% |
November 07 2023 | $0.35 | $0.53 | $0.46 | -76.77% |
November 06 2023 | $0.35 | $12.36 | $1.98 | +330.43% |
November 05 2023 | $0.35 | $0.53 | $0.46 | -76.77% |
November 04 2023 | $0.35 | $12.36 | $1.98 | +330.43% |
November 03 2023 | $0.35 | $0.53 | $0.46 | 0% |
November 02 2023 | $0.35 | $0.53 | $0.46 | 0% |
November 01 2023 | $0.35 | $0.53 | $0.46 | 0% |
October 31 2023 | $0.35 | $0.53 | $0.46 | -80.75% |
October 30 2023 | $0.77 | $12.13 | $2.39 | 0% |
October 28 2023 | $0.77 | $12.13 | $2.39 | 0% |
October 27 2023 | $0.77 | $12.13 | $2.39 | -0.42% |
October 25 2023 | $0.77 | $12.17 | $2.40 | +421.74% |
October 23 2023 | $0.35 | $0.53 | $0.46 | 0% |
October 22 2023 | $0.35 | $12.13 | $1.91 | 0% |
October 21 2023 | $0.35 | $12.13 | $1.91 | 0% |
October 20 2023 | $0.35 | $0.53 | $0.46 | 0% |
October 19 2023 | $0.35 | $0.53 | $0.46 | 0% |
October 18 2023 | $0.35 | $0.53 | $0.46 | -76.04% |
October 17 2023 | $0.35 | $12.18 | $1.92 | -19.67% |
October 16 2023 | $0.77 | $12.12 | $2.39 | 0% |
October 14 2023 | $0.77 | $12.12 | $2.39 | -1.24% |
October 13 2023 | $0.77 | $12.30 | $2.42 | 0% |
October 12 2023 | $0.77 | $12.30 | $2.42 | 0% |
October 11 2023 | $0.77 | $12.24 | $2.42 | +26.70% |
October 09 2023 | $0.35 | $12.14 | $1.91 | +315.22% |
October 08 2023 | $0.35 | $0.53 | $0.46 | -75.92% |
October 07 2023 | $0.35 | $12.14 | $1.91 | 0% |
October 06 2023 | $0.35 | $12.10 | $1.91 | +315.22% |
October 05 2023 | $0.35 | $0.53 | $0.46 | -75.79% |
October 04 2023 | $0.35 | $12.07 | $1.90 | -0.52% |
October 03 2023 | $0.35 | $12.11 | $1.91 | +315.22% |
October 02 2023 | $0.35 | $0.53 | $0.46 | -76.04% |
October 01 2023 | $0.35 | $12.19 | $1.92 | 0% |
September 30 2023 | $0.35 | $0.53 | $0.46 | 0% |
September 29 2023 | $0.35 | $0.53 | $0.46 | 0% |
September 28 2023 | $0.35 | $0.53 | $0.46 | 0% |
September 27 2023 | $0.35 | $0.53 | $0.46 | 0% |
September 26 2023 | $0.35 | $0.53 | $0.46 | -77.00% |
September 25 2023 | $0.35 | $12.25 | $2.00 | -55.36% |
September 22 2023 | $0.77 | $12.28 | $4.48 | +84.36% |
September 20 2023 | $0.77 | $12.39 | $2.43 | +0.41% |
September 18 2023 | $0.77 | $12.39 | $2.42 | +25.39% |
September 17 2023 | $0.35 | $12.39 | $1.93 | +319.57% |
September 16 2023 | $0.35 | $12.39 | $1.93 | +319.57% |
September 15 2023 | $0.35 | $0.53 | $0.46 | -77.23% |
September 14 2023 | $0.35 | $12.48 | $2.02 | +339.13% |
September 13 2023 | $0.35 | $0.53 | $0.46 | -76.17% |
September 12 2023 | $0.35 | $12.48 | $1.93 | 0% |
September 11 2023 | $0.35 | $12.48 | $1.93 | +319.57% |
September 10 2023 | $0.35 | $0.53 | $0.46 | 0% |
September 09 2023 | $0.35 | $12.48 | $1.93 | 0% |
September 08 2023 | $0.35 | $12.48 | $1.93 | 0% |
September 07 2023 | $0.35 | $12.48 | $1.93 | -3.50% |
September 06 2023 | $0.35 | $12.54 | $2.00 | +334.78% |
September 05 2023 | $0.35 | $0.53 | $0.46 | -77.00% |
September 04 2023 | $0.35 | $12.65 | $2.01 | +334.78% |
September 03 2023 | $0.35 | $0.53 | $0.46 | -77.67% |
September 02 2023 | $0.35 | $12.65 | $2.07 | 0% |
September 01 2023 | $0.35 | $12.65 | $2.07 | -0.96% |
August 31 2023 | $0.35 | $0.53 | $0.46 | 0% |
August 30 2023 | $0.35 | $0.53 | $0.46 | -77.67% |
August 29 2023 | $0.35 | $12.57 | $2.07 | 0% |
August 28 2023 | $0.35 | $12.54 | $2.06 | 0% |
August 27 2023 | $0.35 | $12.54 | $2.06 | +347.83% |
August 26 2023 | $0.35 | $0.53 | $0.46 | -90.23% |
August 25 2023 | $0.99 | $12.63 | $4.71 | +80.46% |
August 24 2023 | $0.74 | $12.72 | $2.61 | 0% |
August 23 2023 | $0.74 | $12.72 | $2.61 | 0% |
August 22 2023 | $0.74 | $12.72 | $2.61 | +0.38% |
August 21 2023 | $0.67 | $12.72 | $2.60 | -0.38% |
August 20 2023 | $0.67 | $12.72 | $2.60 | -0.38% |
August 18 2023 | $0.67 | $12.74 | $2.61 | 0% |
August 17 2023 | $0.65 | $12.74 | $2.61 | -42.13% |
August 15 2023 | $0.65 | $12.65 | $4.52 | -0.66% |
August 13 2023 | $0.65 | $12.70 | $4.54 | 0% |
August 11 2023 | $0.65 | $12.72 | $4.54 | -8.65% |
August 10 2023 | $0.99 | $12.72 | $4.97 | +9.23% |
August 09 2023 | $0.65 | $12.75 | $4.55 | +73.66% |
August 08 2023 | $0.65 | $12.75 | $4.55 | +73.66% |
August 07 2023 | $0.65 | $12.74 | $2.62 | 0% |
August 06 2023 | $0.65 | $12.74 | $2.62 | +0.38% |
August 05 2023 | $0.65 | $12.74 | $2.62 | +0.38% |
August 04 2023 | $0.65 | $12.69 | $2.61 | -1.51% |
August 01 2023 | $0.65 | $12.85 | $2.65 | +0.38% |
July 30 2023 | $0.64 | $12.85 | $2.64 | 0% |
July 29 2023 | $0.64 | $12.83 | $2.64 | +461.70% |
July 26 2023 | $0.39 | $0.53 | $0.47 | 0% |
July 25 2023 | $0.39 | $0.53 | $0.47 | 0% |
July 24 2023 | $0.39 | $0.53 | $0.47 | 0% |
July 23 2023 | $0.39 | $0.53 | $0.47 | 0% |
July 21 2023 | $0.39 | $0.53 | $0.47 | -76.96% |
July 20 2023 | $0.39 | $12.88 | $2.05 | -22.73% |
July 12 2023 | $0.64 | $12.89 | $2.64 | +6.02% |
July 05 2023 | $0.64 | $12.71 | $2.49 | +1.22% |
July 03 2023 | $0.64 | $12.70 | $2.46 | +0.41% |
June 30 2023 | $0.64 | $12.61 | $2.45 | 0% |
June 29 2023 | $0.64 | $12.60 | $2.45 | -0.81% |
June 28 2023 | $0.64 | $12.73 | $2.47 | +0.41% |
June 27 2023 | $0.64 | $12.70 | $2.46 | -46.41% |
June 25 2023 | $0.64 | $12.70 | $4.60 | +86.59% |
June 24 2023 | $0.64 | $12.70 | $2.46 | -1.20% |
June 20 2023 | $0.64 | $12.79 | $2.49 | -0.40% |
June 18 2023 | $0.64 | $12.80 | $2.51 | 0% |
June 16 2023 | $0.64 | $12.73 | $2.51 | +184.09% |
June 13 2023 | $0.39 | $12.50 | $0.88 | +87.23% |
June 12 2023 | $0.39 | $0.53 | $0.47 | -59.13% |
June 11 2023 | $0.39 | $12.57 | $1.16 | +30.68% |
June 10 2023 | $0.39 | $12.57 | $0.88 | +87.23% |
June 09 2023 | $0.39 | $0.53 | $0.47 | -46.59% |
June 08 2023 | $0.39 | $12.40 | $0.88 | +87.23% |
June 07 2023 | $0.39 | $0.53 | $0.47 | -80.66% |
June 05 2023 | $0.64 | $12.47 | $2.43 | +25.26% |
June 04 2023 | $0.39 | $12.47 | $1.94 | +312.77% |
June 03 2023 | $0.39 | $0.53 | $0.47 | -75.52% |
June 02 2023 | $0.39 | $12.38 | $1.92 | +40.15% |
May 31 2023 | $0.39 | $4.39 | $1.37 | +0.74% |
May 30 2023 | $0.39 | $12.34 | $1.36 | -1.45% |
May 29 2023 | $0.39 | $4.39 | $1.38 | +0.73% |
May 28 2023 | $0.39 | $4.39 | $1.37 | 0% |
May 27 2023 | $0.39 | $5.20 | $1.37 | -4.20% |
May 26 2023 | $0.39 | $5.20 | $1.43 | +3.62% |
May 25 2023 | $0.39 | $4.39 | $1.38 | 0% |
May 24 2023 | $1.22 | $4.39 | $1.38 | 0% |
May 23 2023 | $1.22 | $4.39 | $1.38 | 0% |
May 22 2023 | $1.22 | $4.39 | $1.38 | +1.47% |
May 21 2023 | $0.64 | $5.32 | $1.36 | -1.45% |
May 20 2023 | $0.64 | $5.32 | $1.38 | +1.47% |
May 19 2023 | $0.64 | $5.30 | $1.36 | -0.73% |
May 18 2023 | $1.20 | $4.39 | $1.37 | 0% |
May 17 2023 | $0.39 | $4.39 | $1.37 | 0% |
May 16 2023 | $0.39 | $4.39 | $1.37 | +0.74% |
May 15 2023 | $0.39 | $4.39 | $1.36 | -1.45% |
May 14 2023 | $0.39 | $5.32 | $1.38 | -0.72% |
May 13 2023 | $0.39 | $4.39 | $1.39 | +1.46% |
May 12 2023 | $0.39 | $5.40 | $1.37 | -0.72% |
May 11 2023 | $0.39 | $4.39 | $1.38 | 0% |
May 10 2023 | $0.39 | $4.39 | $1.38 | +0.73% |
May 09 2023 | $0.39 | $4.39 | $1.37 | 0% |
May 08 2023 | $0.39 | $5.40 | $1.37 | -2.14% |
May 07 2023 | $0.39 | $5.40 | $1.40 | +1.45% |
May 06 2023 | $0.39 | $4.39 | $1.38 | 0% |
May 05 2023 | $0.39 | $4.39 | $1.38 | 0% |
May 04 2023 | $0.39 | $4.39 | $1.38 | 0% |
May 03 2023 | $0.39 | $4.39 | $1.38 | 0% |
May 02 2023 | $0.39 | $4.39 | $1.38 | 0% |
May 01 2023 | $0.39 | $4.39 | $1.38 | 0% |
April 30 2023 | $0.39 | $4.39 | $1.38 | 0% |
April 29 2023 | $0.39 | $4.39 | $1.38 | 0% |
April 28 2023 | $0.39 | $4.39 | $1.38 | 0% |
April 27 2023 | $0.39 | $4.39 | $1.38 | -2.13% |
April 26 2023 | $0.39 | $5.36 | $1.41 | +2.17% |
April 25 2023 | $0.39 | $4.39 | $1.38 | 0% |
April 24 2023 | $0.39 | $4.39 | $1.38 | 0% |
April 23 2023 | $0.39 | $5.23 | $1.38 | -0.72% |
April 22 2023 | $0.39 | $5.23 | $1.39 | +0.72% |
April 21 2023 | $0.39 | $5.23 | $1.38 | -4.17% |
April 20 2023 | $0.39 | $5.23 | $1.44 | +3.60% |
April 19 2023 | $0.39 | $5.36 | $1.39 | -3.47% |
April 18 2023 | $0.39 | $5.23 | $1.44 | +3.60% |
April 17 2023 | $0.53 | $5.38 | $1.39 | -3.47% |
April 16 2023 | $0.53 | $5.23 | $1.44 | +4.35% |
April 15 2023 | $0.53 | $5.23 | $1.45 | +0.69% |
April 14 2023 | $0.53 | $5.23 | $1.44 | 0% |
April 13 2023 | $0.53 | $5.23 | $1.44 | 0% |
April 12 2023 | $0.53 | $5.29 | $1.44 | 0% |
April 11 2023 | $0.53 | $5.24 | $1.44 | +3.60% |
April 10 2023 | $1.24 | $5.24 | $1.39 | 0% |
April 09 2023 | $1.24 | $5.24 | $1.39 | -2.80% |
April 08 2023 | $0.64 | $5.34 | $1.43 | +3.62% |
April 07 2023 | $1.24 | $5.27 | $1.38 | 0% |
April 06 2023 | $1.24 | $5.27 | $1.38 | 0% |
April 05 2023 | $1.24 | $5.27 | $1.38 | 0% |
April 04 2023 | $1.24 | $5.27 | $1.38 | -1.43% |
April 03 2023 | $0.54 | $5.36 | $1.40 | +0.72% |
April 02 2023 | $0.54 | $5.27 | $1.39 | +0.72% |
April 01 2023 | $0.54 | $5.27 | $1.38 | 0% |
March 31 2023 | $0.54 | $5.27 | $1.38 | 0% |
March 30 2023 | $0.54 | $5.27 | $1.38 | 0% |
March 29 2023 | $0.54 | $5.27 | $1.38 | 0% |
March 28 2023 | $0.54 | $5.27 | $1.38 | 0% |
March 27 2023 | $0.54 | $5.27 | $1.38 | 0% |
March 26 2023 | $0.57 | $5.27 | $1.38 | 0% |
March 25 2023 | $0.57 | $5.27 | $1.38 | 0% |
March 24 2023 | $0.57 | $5.27 | $1.38 | +0.73% |
March 23 2023 | $0.57 | $5.32 | $1.37 | -1.44% |
March 22 2023 | $0.57 | $5.27 | $1.39 | 0% |
March 21 2023 | $0.57 | $5.27 | $1.39 | +1.46% |
March 20 2023 | $0.57 | $5.34 | $1.37 | -4.86% |
March 19 2023 | $0.61 | $5.27 | $1.44 | +4.35% |
March 18 2023 | $0.61 | $5.27 | $1.38 | 0% |
March 17 2023 | $0.61 | $5.27 | $1.38 | -0.72% |
March 16 2023 | $0.61 | $5.28 | $1.39 | +0.72% |
March 15 2023 | $0.61 | $5.27 | $1.38 | +0.73% |
March 14 2023 | $0.61 | $5.27 | $1.37 | 0% |
March 13 2023 | $0.61 | $5.27 | $1.37 | 0% |
March 12 2023 | $0.65 | $5.27 | $1.37 | +0.74% |
March 11 2023 | $0.65 | $5.27 | $1.36 | -0.73% |
March 10 2023 | $0.65 | $5.27 | $1.37 | +0.74% |
March 09 2023 | $0.65 | $5.27 | $1.36 | 0% |
March 08 2023 | $0.65 | $5.27 | $1.36 | -4.90% |
March 07 2023 | $0.64 | $5.38 | $1.43 | -16.86% |
March 06 2023 | $0.65 | $5.27 | $1.72 | +27.41% |
March 05 2023 | $0.64 | $5.40 | $1.35 | -0.74% |
March 04 2023 | $0.68 | $5.27 | $1.36 | 0% |
March 03 2023 | $0.68 | $5.27 | $1.36 | -4.90% |
March 02 2023 | $0.68 | $5.27 | $1.43 | 0% |
March 01 2023 | $0.68 | $5.48 | $1.43 | +5.15% |
February 28 2023 | $0.68 | $5.48 | $1.36 | 0% |
February 27 2023 | $0.68 | $5.48 | $1.36 | -21.39% |
February 26 2023 | $0.68 | $5.48 | $1.73 | -3.89% |
February 25 2023 | $0.69 | $5.48 | $1.80 | 0% |
February 24 2023 | $0.69 | $5.48 | $1.80 | -1.10% |
February 23 2023 | $0.69 | $5.20 | $1.82 | +0.55% |
February 22 2023 | $0.69 | $5.49 | $1.81 | +1.12% |
February 21 2023 | $0.69 | $5.49 | $1.79 | 0% |