Price History
Structure Deck: Freezing Chains
-- SDFC-EN023
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 30 2024 | $0.49 | $23.04 | $2.20 | +323.08% |
April 29 2024 | $0.49 | $22.92 | $2.68 | +415.38% |
April 28 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 27 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 26 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 25 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 24 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 23 2024 | $0.35 | $22.61 | $2.21 | +325.00% |
April 22 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 21 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 20 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 19 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 18 2024 | $0.35 | $0.35 | $0.52 | -76.47% |
April 17 2024 | $0.35 | $21.31 | $2.21 | +325.00% |
April 16 2024 | $0.35 | $0.35 | $0.52 | -79.37% |
April 15 2024 | $0.35 | $21.55 | $2.52 | +384.62% |
April 14 2024 | $0.35 | $0.35 | $0.52 | -79.53% |
April 13 2024 | $0.35 | $21.55 | $2.52 | -0.79% |
April 11 2024 | $0.35 | $22.06 | $2.55 | 0% |
April 09 2024 | $0.35 | $21.88 | $2.54 | +388.46% |
April 08 2024 | $0.35 | $0.35 | $0.52 | 0% |
April 07 2024 | $0.35 | $21.88 | $2.54 | +388.46% |
April 05 2024 | $0.35 | $0.35 | $0.52 | -84.05% |
April 03 2024 | $0.35 | $21.62 | $3.26 | -2.10% |
April 02 2024 | $0.35 | $21.62 | $3.26 | -2.10% |
April 01 2024 | $0.35 | $21.72 | $3.33 | +1.83% |
March 31 2024 | $0.35 | $21.72 | $3.27 | 0% |
March 30 2024 | $0.35 | $21.72 | $3.27 | 0% |
March 29 2024 | $0.35 | $21.72 | $3.27 | +528.85% |
March 28 2024 | $0.35 | $0.35 | $0.52 | -79.69% |
March 27 2024 | $0.35 | $21.77 | $2.56 | 0% |
March 26 2024 | $0.35 | $21.77 | $2.56 | +392.31% |
March 25 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 23 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 22 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 20 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 19 2024 | $0.35 | $0.35 | $0.52 | -85.71% |
March 18 2024 | $0.35 | $19.90 | $3.64 | +600.00% |
March 17 2024 | $0.35 | $0.35 | $0.52 | -85.71% |
March 16 2024 | $0.35 | $19.95 | $3.64 | +600.00% |
March 15 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 13 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 12 2024 | $0.35 | $0.35 | $0.52 | -85.64% |
March 10 2024 | $0.35 | $17.46 | $3.62 | 0% |
March 09 2024 | $0.35 | $17.46 | $3.62 | +0.28% |
March 08 2024 | $0.35 | $17.40 | $3.61 | -1.37% |
March 07 2024 | $0.35 | $17.28 | $3.66 | +603.85% |
March 06 2024 | $0.35 | $0.35 | $0.52 | 0% |
March 05 2024 | $0.35 | $0.35 | $0.52 | -86.06% |
March 03 2024 | $0.35 | $17.19 | $3.73 | 0% |
March 02 2024 | $0.35 | $17.13 | $3.73 | +617.31% |
March 01 2024 | $0.35 | $0.35 | $0.52 | -86.93% |
February 22 2024 | $0.35 | $14.69 | $3.98 | +665.38% |
February 20 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 19 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 18 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 10 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 09 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 08 2024 | $0.35 | $0.35 | $0.52 | -86.90% |
February 07 2024 | $0.35 | $14.63 | $3.97 | +663.46% |
February 04 2024 | $0.35 | $0.35 | $0.52 | -86.93% |
February 03 2024 | $0.35 | $17.03 | $3.98 | +665.38% |
February 02 2024 | $0.35 | $0.35 | $0.52 | -86.97% |
January 30 2024 | $0.35 | $17.22 | $3.99 | +667.31% |
January 29 2024 | $0.35 | $0.35 | $0.52 | -88.39% |
January 28 2024 | $0.35 | $17.22 | $4.48 | +761.54% |
January 27 2024 | $0.35 | $0.35 | $0.52 | -88.37% |
January 26 2024 | $2.39 | $17.20 | $4.47 | -0.22% |
January 25 2024 | $2.39 | $17.26 | $4.48 | -2.18% |
January 22 2024 | $2.39 | $17.20 | $4.58 | +4.09% |
January 21 2024 | $1.95 | $17.20 | $4.40 | 0% |
January 20 2024 | $1.95 | $17.20 | $4.40 | +11.68% |
January 19 2024 | $0.35 | $17.13 | $3.94 | 0% |
January 18 2024 | $0.35 | $17.06 | $3.94 | +1.55% |
January 17 2024 | $0.35 | $17.41 | $3.88 | +646.15% |
January 16 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 15 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 14 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 13 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 12 2024 | $0.35 | $0.35 | $0.52 | -85.98% |
January 11 2024 | $0.35 | $17.50 | $3.71 | +600.00% |
January 10 2024 | $0.35 | $0.69 | $0.53 | -85.71% |
January 09 2024 | $0.35 | $17.54 | $3.71 | 0% |
January 08 2024 | $0.35 | $17.60 | $3.71 | 0% |
January 07 2024 | $0.35 | $17.60 | $3.71 | 0% |
January 06 2024 | $0.35 | $17.60 | $3.71 | 0% |
January 05 2024 | $0.35 | $17.54 | $3.71 | +600.00% |
January 04 2024 | $0.35 | $0.69 | $0.53 | -85.68% |
January 03 2024 | $0.35 | $0.69 | $0.53 | -85.87% |
January 02 2024 | $0.35 | $17.83 | $3.75 | 0% |
January 01 2024 | $0.35 | $17.94 | $3.75 | +607.55% |
December 31 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 30 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 29 2023 | $0.35 | $0.69 | $0.53 | -85.87% |
December 28 2023 | $0.35 | $18.01 | $3.75 | -13.59% |
December 27 2023 | $1.95 | $17.91 | $4.34 | +0.23% |
December 22 2023 | $1.95 | $17.80 | $4.33 | +716.98% |
December 20 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 19 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 18 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 17 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 16 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 15 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 14 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 13 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 12 2023 | $0.35 | $17.15 | $3.70 | +598.11% |
December 11 2023 | $0.35 | $0.69 | $0.53 | -85.68% |
December 10 2023 | $0.35 | $17.21 | $3.70 | 0% |
December 09 2023 | $0.35 | $17.21 | $3.70 | +598.11% |
December 08 2023 | $0.35 | $0.69 | $0.53 | -85.94% |
December 07 2023 | $0.35 | $17.20 | $3.77 | +611.32% |
December 06 2023 | $0.35 | $0.69 | $0.53 | -85.98% |
December 05 2023 | $0.35 | $17.34 | $3.78 | +613.21% |
December 04 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 03 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 02 2023 | $0.35 | $0.69 | $0.53 | 0% |
December 01 2023 | $0.35 | $17.33 | $3.68 | +594.34% |
November 30 2023 | $0.35 | $0.69 | $0.53 | -85.64% |
November 29 2023 | $0.35 | $0.69 | $0.53 | -85.56% |
November 28 2023 | $0.35 | $17.25 | $3.67 | 0% |
November 27 2023 | $0.35 | $14.78 | $3.67 | +592.45% |
November 26 2023 | $0.35 | $0.69 | $0.53 | 0% |
November 25 2023 | $0.35 | $0.69 | $0.53 | -85.87% |
November 24 2023 | $0.35 | $17.08 | $3.75 | +607.55% |
November 23 2023 | $0.35 | $0.69 | $0.53 | -85.90% |
November 22 2023 | $0.35 | $17.14 | $3.76 | -15.12% |
November 20 2023 | $2.43 | $17.00 | $4.43 | 0% |
November 19 2023 | $2.43 | $17.00 | $4.43 | 0% |
November 18 2023 | $2.43 | $17.00 | $4.43 | +3.99% |
November 16 2023 | $1.95 | $17.05 | $4.27 | +703.77% |
November 14 2023 | $0.35 | $0.69 | $0.53 | 0% |
November 13 2023 | $0.35 | $0.69 | $0.53 | -85.28% |
November 12 2023 | $0.35 | $16.59 | $3.60 | +579.25% |
November 11 2023 | $0.35 | $0.69 | $0.53 | -85.36% |
November 10 2023 | $0.35 | $16.79 | $3.62 | +583.02% |
November 09 2023 | $0.35 | $0.69 | $0.53 | -85.36% |
November 08 2023 | $0.35 | $16.78 | $3.62 | +583.02% |
November 07 2023 | $0.35 | $0.69 | $0.53 | -85.40% |
November 06 2023 | $0.35 | $17.00 | $3.63 | +584.91% |
November 05 2023 | $0.35 | $0.69 | $0.53 | -85.40% |
November 04 2023 | $0.35 | $17.11 | $3.63 | +584.91% |
November 03 2023 | $0.35 | $0.69 | $0.53 | -85.15% |
November 02 2023 | $0.35 | $16.73 | $3.57 | +573.58% |
November 01 2023 | $0.35 | $0.69 | $0.53 | 0% |
October 31 2023 | $0.35 | $0.69 | $0.53 | -87.47% |
October 28 2023 | $1.95 | $16.63 | $4.23 | 0% |
October 27 2023 | $1.95 | $16.63 | $4.23 | 0% |
October 26 2023 | $1.95 | $16.66 | $4.23 | -0.24% |
October 24 2023 | $1.95 | $16.64 | $4.24 | +700.00% |
October 23 2023 | $0.35 | $0.69 | $0.53 | -85.20% |
October 22 2023 | $0.35 | $16.63 | $3.58 | 0% |
October 21 2023 | $0.35 | $16.63 | $3.58 | +575.47% |
October 20 2023 | $0.35 | $0.69 | $0.53 | 0% |
October 19 2023 | $0.35 | $0.69 | $0.53 | -85.64% |
October 18 2023 | $0.35 | $16.74 | $3.69 | +596.23% |
October 17 2023 | $0.35 | $0.69 | $0.53 | -87.47% |
October 16 2023 | $1.95 | $16.56 | $4.23 | 0% |
October 15 2023 | $1.95 | $16.56 | $4.23 | 0% |
October 14 2023 | $1.95 | $16.56 | $4.23 | -0.47% |
October 13 2023 | $1.95 | $16.67 | $4.25 | -0.23% |
October 12 2023 | $1.95 | $16.94 | $4.27 | +0.24% |
October 10 2023 | $1.95 | $16.76 | $4.25 | 0% |
October 07 2023 | $1.95 | $16.76 | $4.25 | +0.47% |
October 06 2023 | $1.95 | $16.66 | $4.23 | -0.24% |
October 05 2023 | $1.95 | $16.66 | $4.23 | -0.24% |
October 04 2023 | $1.95 | $16.82 | $4.24 | 0% |
October 03 2023 | $1.95 | $16.82 | $4.24 | +17.78% |
October 01 2023 | $0.35 | $17.03 | $3.60 | +579.25% |
September 30 2023 | $0.35 | $0.69 | $0.53 | -85.24% |
September 29 2023 | $0.35 | $16.84 | $3.59 | 0% |
September 28 2023 | $0.35 | $0.69 | $0.53 | 0% |
September 27 2023 | $0.35 | $16.94 | $3.60 | 0% |
September 26 2023 | $0.35 | $16.91 | $3.60 | +579.25% |
September 25 2023 | $0.35 | $0.69 | $0.53 | -88.09% |
September 23 2023 | $2.43 | $17.06 | $4.45 | -0.45% |
September 21 2023 | $2.43 | $17.15 | $4.47 | +4.44% |
September 18 2023 | $1.95 | $17.00 | $4.28 | +707.55% |
September 17 2023 | $0.35 | $17.00 | $3.62 | 0% |
September 16 2023 | $0.35 | $17.00 | $3.62 | 0% |
September 15 2023 | $0.35 | $0.69 | $0.53 | -85.83% |
September 14 2023 | $0.35 | $16.95 | $3.74 | +605.66% |
September 13 2023 | $0.35 | $0.69 | $0.53 | -85.40% |
September 12 2023 | $0.35 | $16.87 | $3.63 | 0% |
September 11 2023 | $0.35 | $0.69 | $0.53 | -85.40% |
September 10 2023 | $0.35 | $16.87 | $3.63 | -15.58% |
September 07 2023 | $1.95 | $16.83 | $4.30 | +2.14% |
September 06 2023 | $1.95 | $16.83 | $4.30 | +2.14% |
September 05 2023 | $1.95 | $17.05 | $4.21 | -0.24% |
September 03 2023 | $1.95 | $17.10 | $4.22 | +696.23% |
September 02 2023 | $0.35 | $0.69 | $0.53 | 0% |
September 01 2023 | $0.35 | $0.69 | $0.53 | -85.32% |
August 31 2023 | $0.35 | $17.15 | $3.61 | +0.56% |
August 30 2023 | $0.35 | $16.95 | $3.59 | 0% |
August 29 2023 | $0.35 | $16.95 | $3.59 | +577.36% |
August 28 2023 | $0.35 | $0.69 | $0.53 | -85.20% |
August 27 2023 | $0.35 | $16.86 | $3.58 | +575.47% |
August 26 2023 | $0.35 | $0.69 | $0.53 | -87.44% |
August 25 2023 | $1.95 | $16.99 | $4.22 | -0.24% |
August 24 2023 | $1.95 | $16.97 | $4.23 | 0% |
August 23 2023 | $1.95 | $16.97 | $4.23 | 0% |
August 22 2023 | $1.95 | $16.90 | $4.23 | +0.95% |
August 20 2023 | $1.95 | $16.92 | $4.19 | +690.57% |
August 19 2023 | $0.35 | $0.69 | $0.53 | -85.71% |
August 18 2023 | $0.35 | $16.95 | $3.71 | +600.00% |
August 17 2023 | $0.35 | $0.69 | $0.53 | 0% |
August 16 2023 | $0.35 | $0.69 | $0.53 | -85.94% |
August 15 2023 | $0.35 | $17.21 | $3.77 | +611.32% |
August 14 2023 | $0.35 | $0.69 | $0.53 | -85.56% |
August 13 2023 | $0.35 | $17.21 | $3.67 | +592.45% |
August 12 2023 | $0.35 | $0.69 | $0.53 | -85.60% |
August 11 2023 | $0.35 | $17.24 | $3.68 | +594.34% |
August 10 2023 | $0.35 | $0.69 | $0.53 | -85.60% |
August 09 2023 | $0.35 | $0.69 | $0.53 | -85.44% |
August 08 2023 | $0.35 | $17.34 | $3.64 | +586.79% |
August 07 2023 | $0.35 | $0.69 | $0.53 | -85.44% |
August 06 2023 | $0.35 | $17.39 | $3.64 | +0.28% |
August 05 2023 | $0.35 | $17.25 | $3.63 | -13.78% |
August 03 2023 | $1.95 | $17.26 | $4.21 | +4.99% |
July 31 2023 | $1.95 | $15.64 | $4.02 | +0.25% |
July 29 2023 | $1.95 | $15.64 | $4.00 | +654.72% |
July 21 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 20 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 19 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 18 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 16 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 15 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 14 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 08 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 07 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 06 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 05 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 04 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 03 2023 | $0.35 | $0.69 | $0.53 | 0% |
July 02 2023 | $0.35 | $0.69 | $0.53 | -85.40% |
July 01 2023 | $0.35 | $15.61 | $3.63 | +584.91% |
June 30 2023 | $0.35 | $0.69 | $0.53 | -85.44% |
June 29 2023 | $0.35 | $15.70 | $3.64 | +586.79% |
June 27 2023 | $0.35 | $0.69 | $0.53 | -85.40% |
June 26 2023 | $0.35 | $15.65 | $3.63 | -2.42% |
June 25 2023 | $0.35 | $15.65 | $3.72 | +2.48% |
June 24 2023 | $0.35 | $15.65 | $3.63 | +584.91% |
June 23 2023 | $0.35 | $0.69 | $0.53 | 0% |
June 19 2023 | $0.35 | $0.69 | $0.53 | 0% |
June 17 2023 | $0.35 | $0.69 | $0.53 | -85.36% |
June 16 2023 | $0.35 | $16.09 | $3.62 | +583.02% |
June 14 2023 | $0.35 | $0.69 | $0.53 | 0% |
June 09 2023 | $0.35 | $0.69 | $0.53 | 0% |
June 08 2023 | $0.35 | $0.69 | $0.53 | 0% |
June 07 2023 | $0.35 | $0.69 | $0.53 | 0% |
June 06 2023 | $0.35 | $0.69 | $0.53 | 0% |
June 05 2023 | $0.35 | $0.69 | $0.53 | 0% |
June 03 2023 | $0.35 | $0.69 | $0.53 | -85.07% |
June 02 2023 | $0.35 | $15.37 | $3.55 | +569.81% |
June 01 2023 | $0.35 | $0.69 | $0.53 | -78.46% |
May 30 2023 | $0.35 | $6.97 | $2.46 | +0.82% |
May 29 2023 | $0.35 | $6.97 | $2.44 | -0.81% |
May 28 2023 | $0.35 | $15.27 | $2.46 | +3.36% |
May 27 2023 | $0.35 | $6.97 | $2.38 | 0% |
May 26 2023 | $0.35 | $6.97 | $2.38 | -2.46% |
May 25 2023 | $0.35 | $15.34 | $2.44 | +4.27% |
May 24 2023 | $0.35 | $4.98 | $2.34 | -0.85% |
May 23 2023 | $0.35 | $6.94 | $2.36 | +0.43% |
May 22 2023 | $0.35 | $6.97 | $2.35 | -3.29% |
May 21 2023 | $0.35 | $15.61 | $2.43 | +2.53% |
May 20 2023 | $0.35 | $6.94 | $2.37 | -5.95% |
May 19 2023 | $0.35 | $15.51 | $2.52 | +1.61% |
May 18 2023 | $0.35 | $15.63 | $2.48 | +5.08% |
May 17 2023 | $0.35 | $6.97 | $2.36 | +0.85% |
May 16 2023 | $0.35 | $6.97 | $2.34 | 0% |
May 15 2023 | $0.35 | $6.97 | $2.34 | -2.09% |
May 14 2023 | $0.35 | $6.94 | $2.39 | -2.05% |
May 13 2023 | $0.35 | $15.61 | $2.44 | +2.52% |
May 12 2023 | $0.35 | $6.94 | $2.38 | 0% |
May 11 2023 | $0.35 | $6.97 | $2.38 | +1.28% |
May 10 2023 | $0.35 | $6.97 | $2.35 | -3.69% |
May 09 2023 | $0.35 | $15.92 | $2.44 | -0.81% |
May 08 2023 | $0.35 | $15.82 | $2.46 | +3.80% |
May 07 2023 | $0.35 | $6.97 | $2.37 | -1.66% |
May 06 2023 | $0.35 | $6.97 | $2.41 | -2.43% |
May 05 2023 | $0.35 | $15.64 | $2.47 | +1.65% |
May 04 2023 | $0.35 | $6.97 | $2.43 | 0% |
May 03 2023 | $0.35 | $6.97 | $2.43 | -1.62% |
May 02 2023 | $0.35 | $6.97 | $2.47 | -1.98% |
May 01 2023 | $0.35 | $15.50 | $2.52 | +3.28% |
April 30 2023 | $0.35 | $6.97 | $2.44 | -0.41% |
April 29 2023 | $0.35 | $6.97 | $2.45 | 0% |
April 28 2023 | $0.35 | $4.98 | $2.45 | -2.78% |
April 27 2023 | $0.35 | $10.27 | $2.52 | +5.44% |
April 26 2023 | $0.35 | $6.97 | $2.39 | 0% |
April 25 2023 | $0.35 | $6.97 | $2.39 | -1.65% |
April 24 2023 | $0.35 | $4.98 | $2.43 | +0.41% |
April 23 2023 | $0.35 | $4.98 | $2.42 | -2.02% |
April 22 2023 | $0.35 | $7.16 | $2.47 | +2.07% |
April 21 2023 | $0.35 | $4.98 | $2.42 | -1.22% |
April 20 2023 | $0.35 | $6.97 | $2.45 | +0.82% |
April 19 2023 | $0.35 | $6.94 | $2.43 | 0% |
April 18 2023 | $0.35 | $6.94 | $2.43 | +1.67% |
April 17 2023 | $0.35 | $6.94 | $2.39 | -2.85% |
April 16 2023 | $0.35 | $7.15 | $2.46 | +4.24% |
April 15 2023 | $0.35 | $4.98 | $2.36 | +0.43% |
April 14 2023 | $0.35 | $4.98 | $2.35 | 0% |
April 13 2023 | $0.35 | $4.98 | $2.35 | -2.89% |
April 12 2023 | $0.35 | $6.65 | $2.42 | +1.26% |
April 11 2023 | $0.35 | $4.98 | $2.39 | 0% |
April 10 2023 | $0.35 | $4.98 | $2.39 | 0% |
April 09 2023 | $0.35 | $4.98 | $2.39 | +2.14% |
April 08 2023 | $0.35 | $4.98 | $2.34 | -0.85% |
April 07 2023 | $0.35 | $4.98 | $2.36 | +19.80% |
April 06 2023 | $0.35 | $4.98 | $1.97 | -16.88% |
April 05 2023 | $0.35 | $4.98 | $2.37 | +20.92% |
April 04 2023 | $0.35 | $4.98 | $1.96 | 0% |
April 03 2023 | $1.22 | $4.98 | $1.96 | 0% |
April 02 2023 | $1.22 | $4.98 | $1.96 | +1.55% |
April 01 2023 | $1.22 | $4.98 | $1.93 | 0% |
March 31 2023 | $1.22 | $4.98 | $1.93 | +0.52% |
March 30 2023 | $1.22 | $4.98 | $1.92 | -3.03% |
March 29 2023 | $1.22 | $6.70 | $1.98 | +2.59% |
March 28 2023 | $1.22 | $4.98 | $1.93 | +0.52% |
March 27 2023 | $1.20 | $4.98 | $1.92 | 0% |
March 26 2023 | $0.35 | $4.98 | $1.92 | -4.00% |
March 25 2023 | $0.35 | $4.98 | $2.00 | +4.71% |
March 24 2023 | $0.35 | $4.98 | $1.91 | +0.53% |
March 23 2023 | $0.35 | $4.98 | $1.90 | 0% |
March 22 2023 | $0.35 | $4.98 | $1.90 | -0.52% |
March 21 2023 | $0.35 | $4.98 | $1.91 | -1.04% |
March 20 2023 | $0.35 | $4.98 | $1.93 | +1.58% |
March 19 2023 | $0.35 | $4.98 | $1.90 | 0% |
March 18 2023 | $0.35 | $4.98 | $1.90 | 0% |
March 17 2023 | $0.35 | $4.48 | $1.90 | -1.04% |
March 16 2023 | $0.35 | $4.48 | $1.92 | -0.52% |
March 15 2023 | $0.35 | $4.48 | $1.93 | 0% |
March 14 2023 | $0.35 | $4.48 | $1.93 | +0.52% |
March 13 2023 | $0.35 | $4.48 | $1.92 | -3.52% |
March 12 2023 | $0.35 | $4.48 | $1.99 | -4.33% |
March 11 2023 | $0.35 | $4.48 | $2.08 | 0% |
March 10 2023 | $0.35 | $4.48 | $2.08 | -0.48% |
March 09 2023 | $0.35 | $4.48 | $2.09 | 0% |
March 08 2023 | $0.35 | $4.48 | $2.09 | +2.45% |
March 07 2023 | $0.35 | $4.48 | $2.05 | -5.56% |
March 06 2023 | $0.35 | $6.75 | $2.16 | +2.37% |
March 05 2023 | $0.35 | $4.48 | $2.11 | +3.43% |
March 04 2023 | $0.35 | $4.48 | $2.05 | -4.23% |
March 03 2023 | $0.35 | $4.48 | $2.13 | -0.47% |
March 02 2023 | $0.35 | $4.48 | $2.14 | -2.73% |
March 01 2023 | $0.35 | $4.48 | $2.20 | +3.77% |
February 28 2023 | $0.35 | $4.48 | $2.12 | -0.93% |
February 27 2023 | $0.35 | $4.48 | $2.14 | 0% |
February 26 2023 | $0.35 | $4.48 | $2.14 | +0.47% |
February 25 2023 | $0.35 | $4.48 | $2.13 | -0.93% |
February 24 2023 | $0.35 | $4.48 | $2.15 | -0.46% |
February 23 2023 | $0.35 | $4.48 | $2.16 | 0% |
February 22 2023 | $0.35 | $4.48 | $2.16 | +13.68% |
February 21 2023 | $0.35 | $4.48 | $1.90 | -2.06% |
February 20 2023 | $0.35 | $6.85 | $1.94 | +1.04% |
February 19 2023 | $0.35 | $4.48 | $1.92 | 0% |
February 18 2023 | $1.22 | $4.48 | $1.92 | -11.52% |
February 17 2023 | $1.22 | $6.88 | $2.17 | 0% |
February 16 2023 | $1.22 | $6.88 | $2.17 | +12.44% |
February 15 2023 | $1.22 | $4.48 | $1.93 | 0% |
February 14 2023 | $1.22 | $4.48 | $1.93 | 0% |
February 13 2023 | $1.22 | $4.48 | $1.93 | 0% |
February 12 2023 | $1.22 | $4.48 | $1.93 | +0.52% |
February 11 2023 | $0.35 | $4.48 | $1.92 | -11.11% |
February 10 2023 | $0.35 | $4.48 | $2.16 | +11.92% |
February 09 2023 | $0.35 | $4.48 | $1.93 | 0% |