Price History
Structure Deck: Freezing Chains
-- SDFC-EN022
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 18 2024 | $0.79 | $7.68 | $2.26 | +184.81% |
May 17 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 16 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 15 2024 | $0.79 | $0.79 | $0.79 | -65.20% |
May 14 2024 | $0.79 | $12.55 | $2.27 | 0% |
May 13 2024 | $0.79 | $12.50 | $2.27 | +187.34% |
May 12 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 11 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 09 2024 | $0.79 | $0.79 | $0.79 | -69.38% |
May 08 2024 | $0.79 | $12.54 | $2.58 | +226.58% |
May 07 2024 | $0.79 | $0.79 | $0.79 | -69.38% |
May 06 2024 | $0.79 | $12.54 | $2.58 | +13.66% |
May 03 2024 | $0.79 | $12.47 | $2.28 | +187.34% |
May 02 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 01 2024 | $0.79 | $0.79 | $0.79 | -65.20% |
April 30 2024 | $0.79 | $12.54 | $2.36 | +198.73% |
April 29 2024 | $0.79 | $0.79 | $0.79 | -65.20% |
April 28 2024 | $0.79 | $12.45 | $2.27 | +187.34% |
April 27 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 26 2024 | $0.79 | $0.79 | $0.79 | -65.50% |
April 25 2024 | $1.00 | $12.42 | $2.30 | +129.00% |
April 24 2024 | $1.00 | $1.00 | $1.00 | 0% |
April 23 2024 | $1.00 | $1.00 | $1.00 | -55.56% |
April 22 2024 | $1.00 | $12.42 | $2.25 | +125.00% |
April 21 2024 | $1.00 | $1.00 | $1.00 | 0% |
April 19 2024 | $1.00 | $1.00 | $1.00 | 0% |
April 18 2024 | $1.00 | $1.00 | $1.00 | -55.56% |
April 17 2024 | $1.00 | $12.44 | $2.26 | 0% |
April 16 2024 | $1.00 | $8.07 | $2.25 | +125.00% |
April 15 2024 | $1.00 | $1.00 | $1.00 | 0% |
April 14 2024 | $1.00 | $1.00 | $1.00 | -55.56% |
April 13 2024 | $1.00 | $8.46 | $2.25 | +125.00% |
April 12 2024 | $1.00 | $1.00 | $1.00 | 0% |
April 11 2024 | $1.00 | $1.00 | $1.00 | 0% |
April 10 2024 | $1.00 | $1.00 | $1.00 | 0% |
April 09 2024 | $1.00 | $1.00 | $1.00 | 0% |
April 07 2024 | $1.00 | $1.00 | $1.00 | -55.56% |
April 06 2024 | $1.00 | $9.84 | $2.26 | +125.00% |
April 05 2024 | $1.00 | $1.00 | $1.00 | -55.56% |
April 04 2024 | $1.00 | $9.81 | $2.26 | +0.45% |
April 03 2024 | $1.00 | $9.73 | $2.24 | +124.00% |
April 02 2024 | $1.00 | $1.00 | $1.00 | 0% |
April 01 2024 | $1.00 | $9.78 | $2.36 | +136.00% |
March 31 2024 | $1.00 | $1.00 | $1.00 | 0% |
March 30 2024 | $1.00 | $1.00 | $1.00 | -54.75% |
March 27 2024 | $1.00 | $9.79 | $2.21 | +132.63% |
March 26 2024 | $0.89 | $0.89 | $0.95 | 0% |
March 25 2024 | $0.89 | $0.89 | $0.95 | 0% |
March 24 2024 | $0.89 | $0.89 | $0.95 | 0% |
March 22 2024 | $0.89 | $0.89 | $0.95 | 0% |
March 20 2024 | $0.89 | $0.89 | $0.95 | -59.75% |
March 19 2024 | $0.89 | $6.18 | $2.36 | +3.06% |
March 18 2024 | $0.89 | $6.75 | $2.29 | +141.05% |
March 17 2024 | $0.89 | $6.75 | $2.29 | +141.05% |
March 15 2024 | $0.89 | $0.89 | $0.95 | -58.52% |
March 14 2024 | $0.89 | $6.77 | $2.30 | +141.05% |
March 13 2024 | $0.89 | $6.77 | $2.30 | +141.05% |
March 12 2024 | $0.89 | $0.89 | $0.95 | -55.61% |
March 11 2024 | $0.35 | $6.83 | $2.14 | +185.33% |
March 10 2024 | $0.35 | $1.00 | $0.75 | -64.95% |
March 09 2024 | $0.35 | $1.00 | $0.75 | 0% |
March 08 2024 | $0.35 | $1.00 | $0.75 | 0% |
March 07 2024 | $0.35 | $1.00 | $0.75 | 0% |
March 06 2024 | $0.35 | $1.00 | $0.75 | 0% |
March 05 2024 | $0.35 | $1.00 | $0.75 | -68.22% |
March 03 2024 | $0.35 | $6.70 | $2.36 | +214.67% |
March 02 2024 | $0.35 | $1.00 | $0.75 | -68.22% |
March 01 2024 | $0.35 | $6.70 | $2.36 | +214.67% |
February 27 2024 | $0.35 | $1.00 | $0.75 | -75.57% |
February 21 2024 | $0.35 | $6.71 | $3.07 | +0.33% |
February 20 2024 | $0.35 | $6.67 | $3.06 | +308.00% |
February 19 2024 | $0.35 | $1.00 | $0.75 | 0% |
February 18 2024 | $0.35 | $1.00 | $0.75 | 0% |
February 12 2024 | $0.35 | $1.00 | $0.75 | 0% |
February 11 2024 | $0.35 | $1.00 | $0.75 | 0% |
February 09 2024 | $0.35 | $1.00 | $0.75 | -75.49% |
February 08 2024 | $0.35 | $6.70 | $3.06 | +0.33% |
February 07 2024 | $0.35 | $6.67 | $3.05 | +306.67% |
February 05 2024 | $0.35 | $1.00 | $0.75 | 0% |
February 04 2024 | $0.35 | $1.00 | $0.75 | 0% |
February 03 2024 | $0.35 | $1.00 | $0.75 | 0% |
February 01 2024 | $0.35 | $1.00 | $0.75 | 0% |
January 31 2024 | $0.35 | $1.00 | $0.75 | -74.75% |
January 30 2024 | $0.35 | $14.20 | $2.97 | 0% |
January 29 2024 | $0.35 | $14.25 | $2.97 | +296.00% |
January 28 2024 | $0.35 | $1.00 | $0.75 | 0% |
January 27 2024 | $0.35 | $1.00 | $0.75 | 0% |
January 26 2024 | $0.35 | $1.00 | $0.75 | 0% |
January 25 2024 | $0.35 | $1.00 | $0.75 | -75.65% |
January 24 2024 | $0.35 | $14.25 | $3.08 | +310.67% |
January 23 2024 | $0.35 | $1.00 | $0.75 | 0% |
January 22 2024 | $0.35 | $1.00 | $0.75 | -74.83% |
January 21 2024 | $0.35 | $6.72 | $2.98 | +292.11% |
January 20 2024 | $0.39 | $6.72 | $2.98 | +292.11% |
January 19 2024 | $0.39 | $1.00 | $0.76 | 0% |
January 18 2024 | $0.39 | $1.00 | $0.76 | 0% |
January 17 2024 | $0.39 | $1.00 | $0.76 | 0% |
January 16 2024 | $0.39 | $1.00 | $0.76 | -74.67% |
January 15 2024 | $0.39 | $6.77 | $3.00 | 0% |
January 14 2024 | $0.39 | $6.77 | $3.00 | 0% |
January 13 2024 | $0.39 | $1.00 | $0.76 | -75.24% |
January 12 2024 | $0.39 | $6.74 | $3.07 | +303.95% |
January 11 2024 | $0.39 | $1.00 | $0.76 | -74.58% |
January 10 2024 | $0.39 | $6.75 | $2.99 | +293.42% |
January 09 2024 | $0.39 | $1.00 | $0.76 | -73.79% |
January 08 2024 | $0.39 | $6.75 | $2.90 | +281.58% |
January 07 2024 | $0.39 | $1.00 | $0.76 | 0% |
January 06 2024 | $0.39 | $1.00 | $0.76 | -73.79% |
January 05 2024 | $0.39 | $6.73 | $2.90 | +281.58% |
January 04 2024 | $0.39 | $1.00 | $0.76 | 0% |
January 03 2024 | $0.39 | $1.00 | $0.76 | 0% |
January 02 2024 | $0.39 | $1.00 | $0.76 | -74.24% |
January 01 2024 | $0.39 | $1.00 | $0.76 | 0% |
December 31 2023 | $0.39 | $1.00 | $0.76 | -74.24% |
December 30 2023 | $0.39 | $18.76 | $2.95 | +0.68% |
December 29 2023 | $0.39 | $18.83 | $2.93 | 0% |
December 28 2023 | $0.39 | $18.83 | $2.93 | +285.53% |
December 27 2023 | $0.39 | $1.00 | $0.76 | 0% |
December 26 2023 | $0.39 | $1.00 | $0.76 | 0% |
December 25 2023 | $0.39 | $1.00 | $0.76 | 0% |
December 24 2023 | $0.39 | $1.00 | $0.76 | -73.97% |
December 23 2023 | $0.39 | $18.71 | $2.92 | +269.62% |
December 22 2023 | $0.49 | $1.00 | $0.79 | -72.95% |
December 21 2023 | $0.49 | $18.62 | $2.92 | +269.62% |
December 20 2023 | $0.49 | $1.00 | $0.79 | -72.85% |
December 19 2023 | $0.49 | $18.41 | $2.91 | 0% |
December 18 2023 | $0.49 | $1.00 | $0.79 | -72.85% |
December 17 2023 | $0.49 | $18.48 | $2.91 | -3.64% |
December 16 2023 | $0.49 | $18.27 | $3.02 | +282.28% |
December 15 2023 | $0.49 | $1.00 | $0.79 | -73.49% |
December 14 2023 | $0.49 | $17.95 | $2.98 | +3.47% |
December 13 2023 | $0.49 | $17.90 | $2.88 | +264.56% |
December 12 2023 | $0.49 | $1.00 | $0.79 | -72.57% |
December 11 2023 | $0.49 | $17.96 | $2.88 | 0% |
December 10 2023 | $0.49 | $17.96 | $2.88 | +264.56% |
December 09 2023 | $0.49 | $1.00 | $0.79 | -4.82% |
December 08 2023 | $0.59 | $1.00 | $0.83 | 0% |
December 07 2023 | $0.59 | $1.00 | $0.83 | -73.05% |
December 06 2023 | $0.59 | $18.04 | $3.08 | +271.08% |
December 05 2023 | $0.59 | $1.00 | $0.83 | 0% |
December 04 2023 | $0.59 | $1.00 | $0.83 | 0% |
December 03 2023 | $0.59 | $1.00 | $0.83 | -71.38% |
December 02 2023 | $0.59 | $18.09 | $2.90 | +249.40% |
December 01 2023 | $0.59 | $1.00 | $0.83 | 0% |
November 30 2023 | $0.59 | $1.00 | $0.83 | -71.58% |
November 29 2023 | $0.59 | $18.00 | $2.92 | +251.81% |
November 28 2023 | $0.59 | $1.00 | $0.83 | -71.58% |
November 27 2023 | $0.59 | $6.69 | $2.92 | 0% |
November 26 2023 | $0.59 | $17.96 | $2.92 | +251.81% |
November 25 2023 | $0.59 | $1.00 | $0.83 | 0% |
November 24 2023 | $0.59 | $1.00 | $0.83 | 0% |
November 23 2023 | $0.59 | $17.82 | $3.05 | +267.47% |
November 22 2023 | $0.59 | $1.00 | $0.83 | 0% |
November 21 2023 | $0.59 | $1.00 | $0.83 | 0% |
November 20 2023 | $0.59 | $1.00 | $0.83 | 0% |
November 19 2023 | $0.59 | $1.00 | $0.83 | -72.52% |
November 18 2023 | $0.59 | $1.00 | $0.83 | 0% |
November 17 2023 | $0.59 | $1.00 | $0.83 | -75.66% |
November 16 2023 | $1.75 | $17.67 | $3.41 | +1.19% |
November 14 2023 | $1.75 | $17.31 | $3.37 | 0% |
November 13 2023 | $1.75 | $17.31 | $3.37 | 0% |
November 11 2023 | $1.75 | $17.31 | $3.37 | -0.59% |
November 10 2023 | $1.75 | $17.52 | $3.39 | +308.43% |
November 09 2023 | $0.59 | $1.00 | $0.83 | -62.95% |
November 08 2023 | $0.59 | $17.74 | $2.24 | +169.88% |
November 07 2023 | $0.59 | $1.00 | $0.83 | 0% |
November 06 2023 | $0.59 | $1.00 | $0.83 | -62.95% |
November 05 2023 | $0.59 | $17.74 | $2.24 | +169.88% |
November 04 2023 | $0.59 | $1.00 | $0.83 | -59.71% |
November 03 2023 | $0.59 | $17.49 | $2.07 | +148.19% |
November 02 2023 | $0.59 | $1.00 | $0.83 | -60.10% |
November 01 2023 | $0.59 | $17.41 | $2.08 | -28.28% |
October 31 2023 | $0.59 | $1.00 | $0.83 | 0% |
October 30 2023 | $0.59 | $1.00 | $0.83 | -60.10% |
October 29 2023 | $0.59 | $17.47 | $2.08 | -26.24% |
October 28 2023 | $0.59 | $17.38 | $2.82 | 0% |
October 27 2023 | $0.59 | $17.38 | $2.82 | +239.76% |
October 26 2023 | $0.59 | $1.00 | $0.83 | 0% |
October 25 2023 | $0.59 | $1.00 | $0.83 | -70.67% |
October 24 2023 | $0.59 | $17.40 | $2.83 | +240.96% |
October 23 2023 | $0.59 | $1.00 | $0.83 | 0% |
October 22 2023 | $0.59 | $1.00 | $0.83 | -70.98% |
October 21 2023 | $0.59 | $17.38 | $2.86 | +244.58% |
October 20 2023 | $0.59 | $1.00 | $0.83 | -72.79% |
October 19 2023 | $0.59 | $1.00 | $0.83 | 0% |
October 18 2023 | $0.59 | $1.00 | $0.83 | -70.98% |
October 17 2023 | $0.59 | $17.31 | $2.86 | +244.58% |
October 16 2023 | $0.59 | $1.00 | $0.83 | -70.98% |
October 15 2023 | $0.59 | $1.00 | $0.83 | -70.98% |
October 14 2023 | $0.59 | $17.31 | $2.86 | +244.58% |
October 13 2023 | $0.59 | $1.00 | $0.83 | 0% |
October 12 2023 | $0.59 | $17.84 | $2.88 | +0.70% |
October 11 2023 | $0.59 | $17.65 | $2.86 | 0% |
October 10 2023 | $0.59 | $17.65 | $2.86 | +244.58% |
October 09 2023 | $0.59 | $1.00 | $0.83 | -70.98% |
October 08 2023 | $0.59 | $17.65 | $2.86 | +244.58% |
October 07 2023 | $0.59 | $1.00 | $0.83 | -70.98% |
October 06 2023 | $0.59 | $17.65 | $2.86 | +4.00% |
October 05 2023 | $0.59 | $17.54 | $2.75 | +231.33% |
October 04 2023 | $0.59 | $1.00 | $0.83 | -69.82% |
October 03 2023 | $0.59 | $17.71 | $2.75 | +231.33% |
October 02 2023 | $0.59 | $1.00 | $0.83 | -70.04% |
October 01 2023 | $0.59 | $17.94 | $2.77 | +233.73% |
September 30 2023 | $0.59 | $1.00 | $0.83 | 0% |
September 29 2023 | $0.59 | $1.00 | $0.83 | -69.93% |
September 28 2023 | $0.59 | $17.73 | $2.76 | +232.53% |
September 27 2023 | $0.59 | $1.00 | $0.83 | -70.04% |
September 26 2023 | $0.59 | $1.00 | $0.83 | 0% |
September 25 2023 | $0.59 | $1.00 | $0.83 | -71.77% |
September 24 2023 | $0.59 | $17.96 | $2.94 | 0% |
September 23 2023 | $0.59 | $1.00 | $0.83 | -71.28% |
September 22 2023 | $0.59 | $17.84 | $2.89 | +248.19% |
September 21 2023 | $0.59 | $1.00 | $0.83 | -69.82% |
September 20 2023 | $0.59 | $17.88 | $2.75 | +219.77% |
September 19 2023 | $0.69 | $1.00 | $0.86 | -68.84% |
September 18 2023 | $0.69 | $17.90 | $2.76 | 0% |
September 17 2023 | $0.69 | $17.90 | $2.76 | 0% |
September 16 2023 | $0.69 | $17.90 | $2.76 | +220.93% |
September 15 2023 | $0.69 | $1.00 | $0.86 | 0% |
September 14 2023 | $0.69 | $1.00 | $0.86 | -55.44% |
September 13 2023 | $0.69 | $17.84 | $1.93 | +124.42% |
September 12 2023 | $0.69 | $1.00 | $0.86 | 0% |
September 11 2023 | $0.69 | $1.00 | $0.86 | 0% |
September 10 2023 | $0.69 | $1.00 | $0.86 | -55.44% |
September 09 2023 | $0.69 | $20.78 | $1.93 | 0% |
September 08 2023 | $0.69 | $20.72 | $1.93 | +124.42% |
September 07 2023 | $0.69 | $1.00 | $0.86 | 0% |
September 06 2023 | $0.69 | $1.00 | $0.86 | -57.43% |
September 05 2023 | $0.79 | $21.05 | $2.02 | +126.97% |
September 04 2023 | $0.79 | $1.00 | $0.89 | -55.94% |
September 03 2023 | $0.79 | $21.05 | $2.02 | +126.97% |
September 02 2023 | $0.79 | $1.00 | $0.89 | 0% |
September 01 2023 | $0.79 | $1.00 | $0.89 | 0% |
August 31 2023 | $0.79 | $1.00 | $0.89 | 0% |
August 30 2023 | $0.79 | $20.93 | $2.02 | 0% |
August 29 2023 | $0.79 | $20.76 | $2.02 | +126.97% |
August 28 2023 | $0.79 | $1.00 | $0.89 | -55.94% |
August 27 2023 | $0.79 | $20.76 | $2.02 | -0.98% |
August 26 2023 | $0.79 | $20.76 | $2.05 | +129.21% |
August 25 2023 | $0.79 | $1.00 | $0.89 | 0% |
August 24 2023 | $0.79 | $1.00 | $0.89 | -56.80% |
August 23 2023 | $0.79 | $1.00 | $0.89 | 0% |
August 22 2023 | $0.79 | $1.00 | $0.89 | -56.80% |
August 21 2023 | $0.79 | $20.83 | $2.06 | +131.46% |
August 20 2023 | $0.79 | $1.00 | $0.89 | -56.80% |
August 19 2023 | $0.79 | $20.83 | $2.06 | -31.56% |
August 18 2023 | $0.79 | $20.87 | $3.01 | +46.12% |
August 17 2023 | $0.79 | $20.98 | $2.07 | +131.46% |
August 16 2023 | $0.79 | $1.00 | $0.89 | -55.28% |
August 15 2023 | $0.79 | $21.07 | $1.99 | 0% |
August 14 2023 | $0.79 | $21.18 | $1.99 | 0% |
August 13 2023 | $0.79 | $1.00 | $0.89 | -55.28% |
August 12 2023 | $0.79 | $21.18 | $1.99 | 0% |
August 11 2023 | $0.79 | $21.31 | $1.99 | 0% |
August 10 2023 | $0.79 | $21.22 | $1.99 | +123.60% |
August 09 2023 | $0.79 | $1.00 | $0.89 | 0% |
August 08 2023 | $0.79 | $1.00 | $0.89 | -57.42% |
August 07 2023 | $0.79 | $21.41 | $2.09 | 0% |
August 06 2023 | $0.79 | $21.41 | $2.09 | +134.83% |
August 05 2023 | $0.79 | $1.00 | $0.89 | 0% |
August 04 2023 | $0.79 | $1.00 | $0.89 | -56.80% |
August 03 2023 | $0.79 | $18.18 | $2.07 | -1.44% |
August 02 2023 | $0.79 | $18.73 | $2.09 | +134.83% |
August 01 2023 | $0.79 | $1.00 | $0.89 | -66.54% |
July 31 2023 | $1.79 | $14.41 | $2.66 | 0% |
July 30 2023 | $1.79 | $14.41 | $2.66 | 0% |
July 29 2023 | $1.79 | $14.41 | $2.66 | +236.71% |
July 16 2023 | $0.49 | $1.00 | $0.79 | 0% |
July 15 2023 | $0.49 | $1.00 | $0.79 | 0% |
July 14 2023 | $0.49 | $1.00 | $0.79 | 0% |
July 12 2023 | $0.49 | $1.00 | $0.79 | 0% |
July 11 2023 | $0.49 | $1.00 | $0.79 | 0% |
July 09 2023 | $0.49 | $1.00 | $0.79 | -62.74% |
July 08 2023 | $0.49 | $14.36 | $2.12 | +168.35% |
July 07 2023 | $0.49 | $1.00 | $0.79 | -69.85% |
July 06 2023 | $1.79 | $14.25 | $2.62 | +231.65% |
July 05 2023 | $0.49 | $1.00 | $0.79 | 0% |
July 04 2023 | $0.49 | $1.00 | $0.79 | 0% |
July 03 2023 | $0.49 | $1.00 | $0.79 | -4.82% |
July 01 2023 | $0.59 | $1.00 | $0.83 | 0% |
June 30 2023 | $0.59 | $1.00 | $0.83 | -61.03% |
June 29 2023 | $0.59 | $14.27 | $2.13 | +156.63% |
June 28 2023 | $0.59 | $1.00 | $0.83 | 0% |
June 27 2023 | $0.59 | $1.00 | $0.83 | -61.03% |
June 26 2023 | $0.59 | $14.24 | $2.13 | 0% |
June 25 2023 | $0.59 | $14.24 | $2.13 | +227.69% |
June 23 2023 | $0.55 | $0.59 | $0.65 | -68.90% |
June 22 2023 | $0.55 | $14.26 | $2.09 | +221.54% |
June 20 2023 | $0.55 | $0.59 | $0.65 | 0% |
June 18 2023 | $0.55 | $0.59 | $0.65 | -70.98% |
June 16 2023 | $0.55 | $14.27 | $2.24 | +292.98% |
June 14 2023 | $0.57 | $0.57 | $0.58 | -75.54% |
June 13 2023 | $0.57 | $14.09 | $2.33 | 0% |
June 12 2023 | $0.57 | $14.09 | $2.33 | +308.77% |
June 10 2023 | $0.57 | $0.57 | $0.58 | -75.54% |
June 09 2023 | $0.57 | $14.04 | $2.33 | +308.77% |
June 08 2023 | $0.57 | $0.57 | $0.58 | 0% |
June 07 2023 | $0.57 | $0.57 | $0.58 | -12.31% |
June 06 2023 | $0.59 | $0.69 | $0.65 | 0% |
June 05 2023 | $0.59 | $0.69 | $0.65 | 0% |
June 04 2023 | $0.59 | $0.69 | $0.65 | -67.01% |
June 03 2023 | $0.59 | $21.31 | $1.97 | +203.08% |
June 02 2023 | $0.59 | $0.69 | $0.65 | 0% |
June 01 2023 | $0.59 | $0.69 | $0.65 | -71.86% |
May 31 2023 | $0.59 | $7.22 | $2.32 | +5.48% |
May 30 2023 | $0.59 | $7.22 | $2.19 | +1.39% |
May 29 2023 | $0.59 | $7.22 | $2.16 | 0% |
May 28 2023 | $0.59 | $7.22 | $2.16 | 0% |
May 27 2023 | $0.59 | $7.22 | $2.16 | +0.47% |
May 26 2023 | $0.59 | $7.22 | $2.15 | +0.94% |
May 25 2023 | $0.59 | $7.22 | $2.13 | +0.47% |
May 24 2023 | $0.59 | $7.22 | $2.12 | -2.75% |
May 23 2023 | $0.59 | $12.98 | $2.18 | -2.24% |
May 22 2023 | $0.59 | $12.98 | $2.23 | 0% |
May 21 2023 | $0.59 | $12.98 | $2.23 | -2.62% |
May 20 2023 | $0.59 | $7.22 | $2.30 | +1.78% |
May 19 2023 | $0.59 | $12.98 | $2.25 | +3.69% |
May 18 2023 | $0.59 | $7.22 | $2.17 | 0% |
May 17 2023 | $0.59 | $7.22 | $2.17 | -2.69% |
May 16 2023 | $0.59 | $12.98 | $2.23 | +2.29% |
May 15 2023 | $0.59 | $7.22 | $2.18 | -0.46% |
May 14 2023 | $0.59 | $7.22 | $2.19 | -2.67% |
May 13 2023 | $0.59 | $12.98 | $2.26 | +1.35% |
May 12 2023 | $0.59 | $12.98 | $2.22 | +2.30% |
May 11 2023 | $0.59 | $12.98 | $2.17 | -1.81% |
May 10 2023 | $0.59 | $7.22 | $2.21 | 0% |
May 09 2023 | $0.59 | $7.22 | $2.21 | +2.79% |
May 08 2023 | $0.40 | $7.22 | $2.15 | -4.44% |
May 07 2023 | $0.40 | $12.98 | $2.25 | +7.14% |
May 06 2023 | $0.40 | $7.22 | $2.10 | 0% |
May 05 2023 | $0.40 | $7.22 | $2.10 | -0.47% |
May 04 2023 | $0.40 | $7.22 | $2.11 | -0.47% |
May 03 2023 | $0.40 | $7.22 | $2.12 | 0% |
May 02 2023 | $0.40 | $7.22 | $2.12 | -3.64% |
May 01 2023 | $0.40 | $7.22 | $2.20 | -2.22% |
April 30 2023 | $0.40 | $7.22 | $2.26 | 0% |
April 29 2023 | $0.40 | $7.22 | $2.25 | +0.45% |
April 28 2023 | $0.40 | $7.22 | $2.24 | -0.44% |
April 27 2023 | $0.40 | $7.22 | $2.26 | -0.88% |
April 26 2023 | $0.40 | $7.22 | $2.27 | -5.42% |
April 25 2023 | $0.40 | $7.22 | $2.40 | 0% |
April 24 2023 | $0.40 | $7.22 | $2.40 | +7.62% |
April 23 2023 | $0.40 | $7.22 | $2.23 | -2.62% |
April 22 2023 | $0.40 | $7.22 | $2.30 | 0% |
April 21 2023 | $0.40 | $7.22 | $2.30 | +0.88% |
April 20 2023 | $0.40 | $7.22 | $2.28 | -2.99% |
April 19 2023 | $0.40 | $7.22 | $2.34 | +4.00% |
April 18 2023 | $0.40 | $7.22 | $2.25 | -2.60% |
April 17 2023 | $0.40 | $7.22 | $2.31 | +0.87% |
April 16 2023 | $1.49 | $7.22 | $2.30 | +6.02% |
April 15 2023 | $1.39 | $7.22 | $2.16 | -0.92% |
April 14 2023 | $1.41 | $7.22 | $2.18 | 0% |
April 13 2023 | $1.41 | $7.22 | $2.18 | 0% |
April 12 2023 | $1.41 | $7.22 | $2.18 | -0.46% |
April 11 2023 | $1.41 | $7.22 | $2.19 | 0% |
April 10 2023 | $1.41 | $7.22 | $2.19 | -1.35% |
April 09 2023 | $0.49 | $7.22 | $2.22 | -0.45% |
April 08 2023 | $0.49 | $7.22 | $2.23 | -12.20% |
April 07 2023 | $0.49 | $7.22 | $2.54 | 0% |
April 06 2023 | $0.49 | $7.22 | $2.55 | 0% |
April 05 2023 | $0.49 | $7.22 | $2.55 | -1.93% |
April 04 2023 | $0.49 | $7.22 | $2.59 | +0.78% |
April 03 2023 | $0.49 | $7.22 | $2.57 | +16.29% |
April 02 2023 | $0.49 | $7.22 | $2.21 | -7.92% |
April 01 2023 | $0.49 | $7.22 | $2.40 | +9.59% |