Price History
Structure Deck: Freezing Chains
-- SDFC-EN010
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 03 2024 | $0.25 | $0.25 | $0.37 | -71.09% |
May 01 2024 | $0.25 | $22.01 | $1.28 | +245.95% |
April 30 2024 | $0.25 | $22.12 | $1.28 | +245.95% |
April 28 2024 | $0.25 | $0.25 | $0.37 | 0% |
April 26 2024 | $0.25 | $0.25 | $0.37 | 0% |
April 25 2024 | $0.25 | $22.01 | $1.28 | +245.95% |
April 24 2024 | $0.25 | $0.25 | $0.37 | 0% |
April 23 2024 | $0.25 | $0.25 | $0.37 | 0% |
April 22 2024 | $0.25 | $0.25 | $0.37 | -71.09% |
April 18 2024 | $0.25 | $20.48 | $1.28 | +4.07% |
April 17 2024 | $0.25 | $20.48 | $1.28 | +4.07% |
April 16 2024 | $0.25 | $20.66 | $1.23 | +232.43% |
April 15 2024 | $0.25 | $0.25 | $0.37 | -71.97% |
April 14 2024 | $0.25 | $20.70 | $1.32 | +256.76% |
April 13 2024 | $0.25 | $20.70 | $1.32 | +256.76% |
April 12 2024 | $0.25 | $0.25 | $0.37 | -71.97% |
April 09 2024 | $0.25 | $21.12 | $1.32 | +256.76% |
April 05 2024 | $0.25 | $0.25 | $0.37 | -68.64% |
March 31 2024 | $0.25 | $20.87 | $1.18 | +0.85% |
March 28 2024 | $0.25 | $20.92 | $1.17 | +216.22% |
March 27 2024 | $0.25 | $20.92 | $1.17 | +216.22% |
March 26 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 22 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 20 2024 | $0.25 | $0.25 | $0.37 | -66.67% |
March 19 2024 | $0.25 | $19.02 | $1.11 | -46.63% |
March 15 2024 | $0.25 | $16.78 | $2.08 | 0% |
March 14 2024 | $0.25 | $16.78 | $2.08 | +462.16% |
March 11 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 10 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 09 2024 | $0.25 | $0.25 | $0.37 | -71.32% |
March 05 2024 | $0.25 | $16.61 | $1.29 | 0% |
March 04 2024 | $0.25 | $16.61 | $1.29 | +248.65% |
March 03 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 29 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 28 2024 | $0.25 | $0.25 | $0.37 | -82.21% |
February 27 2024 | $0.25 | $0.25 | $0.37 | -82.21% |
February 22 2024 | $0.25 | $5.26 | $2.08 | +462.16% |
February 21 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 20 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 19 2024 | $0.25 | $0.25 | $0.37 | -82.04% |
February 18 2024 | $0.25 | $5.22 | $2.07 | +456.76% |
February 13 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 07 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 04 2024 | $0.25 | $0.25 | $0.37 | -82.04% |
February 03 2024 | $0.25 | $16.56 | $2.07 | +456.76% |
February 02 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 31 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 30 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 29 2024 | $0.25 | $0.25 | $0.37 | -83.41% |
January 28 2024 | $0.25 | $16.66 | $2.23 | +502.70% |
January 27 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 26 2024 | $0.25 | $0.25 | $0.37 | -83.41% |
January 25 2024 | $0.25 | $16.72 | $2.23 | +502.70% |
January 24 2024 | $0.25 | $0.25 | $0.37 | -83.56% |
January 23 2024 | $0.25 | $16.69 | $2.25 | +508.11% |
January 22 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 21 2024 | $0.25 | $0.25 | $0.37 | -82.79% |
January 20 2024 | $0.25 | $16.64 | $2.15 | 0% |
January 19 2024 | $0.25 | $16.64 | $2.15 | +481.08% |
January 18 2024 | $0.25 | $0.25 | $0.37 | -82.87% |
January 17 2024 | $0.25 | $16.68 | $2.16 | +483.78% |
January 16 2024 | $0.25 | $0.25 | $0.37 | -82.95% |
January 15 2024 | $0.25 | $16.81 | $2.17 | +486.49% |
January 14 2024 | $0.25 | $0.25 | $0.37 | -82.95% |
January 13 2024 | $0.25 | $16.78 | $2.17 | +486.49% |
January 12 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 11 2024 | $0.25 | $0.25 | $0.37 | -82.95% |
January 10 2024 | $0.25 | $16.74 | $2.17 | -0.46% |
January 09 2024 | $0.25 | $16.83 | $2.18 | +489.19% |
January 08 2024 | $0.25 | $0.25 | $0.37 | -83.03% |
January 07 2024 | $0.25 | $16.83 | $2.18 | +489.19% |
January 06 2024 | $0.25 | $0.25 | $0.37 | -82.95% |
January 05 2024 | $0.25 | $16.80 | $2.17 | +486.49% |
January 04 2024 | $0.25 | $0.25 | $0.37 | -82.95% |
January 03 2024 | $0.25 | $16.86 | $2.17 | -0.91% |
January 02 2024 | $0.25 | $16.99 | $2.19 | +3.79% |
January 01 2024 | $0.25 | $17.05 | $2.11 | 0% |
December 31 2023 | $0.25 | $17.05 | $2.11 | +470.27% |
December 30 2023 | $0.25 | $0.25 | $0.37 | 0% |
December 29 2023 | $0.25 | $0.25 | $0.37 | 0% |
December 28 2023 | $0.25 | $0.25 | $0.37 | -83.03% |
December 27 2023 | $0.25 | $17.02 | $2.18 | 0% |
December 26 2023 | $0.25 | $17.01 | $2.18 | +489.19% |
December 25 2023 | $0.25 | $0.25 | $0.37 | -83.03% |
December 24 2023 | $0.25 | $17.01 | $2.18 | +489.19% |
December 23 2023 | $0.25 | $0.25 | $0.37 | -83.03% |
December 22 2023 | $0.25 | $16.97 | $2.18 | +489.19% |
December 21 2023 | $0.25 | $0.25 | $0.37 | -82.30% |
December 20 2023 | $0.25 | $16.74 | $2.09 | +464.86% |
December 19 2023 | $0.25 | $0.25 | $0.37 | -82.30% |
December 18 2023 | $0.25 | $16.80 | $2.09 | +464.86% |
December 17 2023 | $0.25 | $16.80 | $2.09 | +464.86% |
December 16 2023 | $0.25 | $0.25 | $0.37 | 0% |
December 15 2023 | $0.25 | $0.25 | $0.37 | 0% |
December 14 2023 | $0.25 | $0.25 | $0.37 | -66.96% |
December 13 2023 | $0.25 | $16.53 | $1.13 | -48.39% |
December 12 2023 | $0.84 | $16.51 | $2.17 | 0% |
December 10 2023 | $0.84 | $16.51 | $2.17 | 0% |
December 09 2023 | $0.84 | $16.51 | $2.17 | -4.41% |
December 07 2023 | $0.84 | $16.55 | $2.27 | 0% |
December 05 2023 | $0.84 | $16.58 | $2.28 | +8.61% |
December 03 2023 | $0.84 | $16.61 | $2.09 | -0.48% |
December 02 2023 | $0.84 | $16.61 | $2.09 | -0.48% |
November 30 2023 | $0.84 | $16.83 | $2.10 | 0% |
November 29 2023 | $0.84 | $16.84 | $2.10 | +0.48% |
November 27 2023 | $0.84 | $5.26 | $2.09 | -7.11% |
November 24 2023 | $0.84 | $16.73 | $2.26 | 0% |
November 20 2023 | $0.84 | $16.69 | $2.25 | 0% |
November 19 2023 | $0.84 | $16.69 | $2.25 | 0% |
November 18 2023 | $0.84 | $16.69 | $2.25 | +4.65% |
November 17 2023 | $0.84 | $16.68 | $2.25 | +4.65% |
November 16 2023 | $0.84 | $16.66 | $2.15 | 0% |
November 15 2023 | $0.84 | $16.62 | $2.15 | +1.42% |
November 12 2023 | $0.84 | $16.36 | $2.12 | -0.93% |
November 11 2023 | $0.84 | $16.36 | $2.12 | -0.93% |
November 10 2023 | $0.84 | $16.43 | $2.14 | 0% |
November 08 2023 | $0.77 | $16.47 | $2.14 | +87.72% |
November 07 2023 | $0.25 | $16.46 | $1.15 | +208.11% |
November 06 2023 | $0.25 | $0.25 | $0.37 | -67.54% |
November 05 2023 | $0.25 | $16.46 | $1.15 | 0% |
November 04 2023 | $0.25 | $16.46 | $1.15 | +208.11% |
November 03 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 02 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 01 2023 | $0.25 | $0.25 | $0.37 | 0% |
October 31 2023 | $0.25 | $0.25 | $0.37 | -66.36% |
October 30 2023 | $0.25 | $16.22 | $1.10 | +197.30% |
October 29 2023 | $0.25 | $0.25 | $0.37 | -66.36% |
October 28 2023 | $0.25 | $16.16 | $1.10 | -43.59% |
October 27 2023 | $0.25 | $16.16 | $1.95 | +427.03% |
October 26 2023 | $0.25 | $0.25 | $0.37 | 0% |
October 25 2023 | $0.25 | $0.25 | $0.37 | -81.03% |
October 24 2023 | $0.25 | $16.24 | $1.95 | +427.03% |
October 23 2023 | $0.25 | $0.25 | $0.37 | 0% |
October 22 2023 | $0.25 | $0.25 | $0.37 | -81.12% |
October 21 2023 | $0.25 | $16.21 | $1.96 | +429.73% |
October 20 2023 | $0.25 | $0.25 | $0.37 | -81.86% |
October 19 2023 | $0.25 | $16.22 | $2.05 | +451.35% |
October 18 2023 | $0.25 | $0.25 | $0.37 | 0% |
October 17 2023 | $0.25 | $0.25 | $0.37 | -83.48% |
October 16 2023 | $0.77 | $16.11 | $2.24 | 0% |
October 15 2023 | $0.77 | $16.11 | $2.24 | 0% |
October 14 2023 | $0.77 | $16.11 | $2.24 | -0.44% |
October 12 2023 | $0.77 | $16.29 | $2.26 | 0% |
October 10 2023 | $0.77 | $16.15 | $2.25 | +2.27% |
October 07 2023 | $0.77 | $16.15 | $2.20 | +0.46% |
October 05 2023 | $0.77 | $16.09 | $2.19 | -0.45% |
October 03 2023 | $0.77 | $16.10 | $2.20 | +98.20% |
October 01 2023 | $0.25 | $16.23 | $1.11 | +200.00% |
September 30 2023 | $0.25 | $0.25 | $0.37 | 0% |
September 29 2023 | $0.25 | $0.25 | $0.37 | 0% |
September 28 2023 | $0.25 | $0.25 | $0.37 | 0% |
September 27 2023 | $0.25 | $0.25 | $0.37 | -66.67% |
September 26 2023 | $0.25 | $16.22 | $1.11 | +200.00% |
September 25 2023 | $0.25 | $0.25 | $0.37 | -81.50% |
September 24 2023 | $0.25 | $16.34 | $2.00 | +440.54% |
September 23 2023 | $0.25 | $0.25 | $0.37 | 0% |
September 22 2023 | $0.25 | $0.25 | $0.37 | 0% |
September 21 2023 | $0.25 | $0.25 | $0.37 | 0% |
September 20 2023 | $0.25 | $0.25 | $0.37 | 0% |
September 19 2023 | $0.25 | $0.25 | $0.37 | -66.67% |
September 18 2023 | $0.25 | $16.36 | $1.11 | 0% |
September 17 2023 | $0.25 | $16.36 | $1.11 | -49.77% |
September 16 2023 | $0.77 | $16.36 | $2.21 | -5.56% |
September 14 2023 | $0.77 | $16.46 | $2.34 | +5.41% |
September 13 2023 | $0.77 | $16.43 | $2.22 | 0% |
September 12 2023 | $0.77 | $16.48 | $2.22 | +0.45% |
September 08 2023 | $0.77 | $16.41 | $2.21 | -1.78% |
September 06 2023 | $0.77 | $16.42 | $2.26 | -0.88% |
September 05 2023 | $0.77 | $16.64 | $2.28 | 0% |
September 02 2023 | $0.77 | $16.64 | $2.28 | -4.22% |
August 31 2023 | $0.77 | $16.76 | $2.37 | +0.42% |
August 30 2023 | $0.77 | $16.60 | $2.36 | 0% |
August 29 2023 | $0.77 | $16.57 | $2.36 | +0.43% |
August 27 2023 | $0.77 | $16.52 | $2.35 | +535.14% |
August 26 2023 | $0.25 | $0.25 | $0.37 | 0% |
August 25 2023 | $0.25 | $0.25 | $0.37 | -82.04% |
August 24 2023 | $0.25 | $16.63 | $2.06 | +456.76% |
August 23 2023 | $0.25 | $16.64 | $2.06 | 0% |
August 22 2023 | $0.25 | $16.69 | $2.06 | +456.76% |
August 21 2023 | $0.25 | $0.25 | $0.37 | 0% |
August 20 2023 | $0.25 | $0.25 | $0.37 | -81.86% |
August 19 2023 | $0.25 | $16.67 | $2.05 | -11.69% |
August 16 2023 | $0.65 | $16.72 | $2.32 | -0.86% |
August 15 2023 | $0.65 | $16.72 | $2.32 | -0.86% |
August 14 2023 | $0.65 | $16.82 | $2.33 | -6.05% |
August 13 2023 | $0.65 | $16.82 | $2.48 | 0% |
August 12 2023 | $0.65 | $16.82 | $2.48 | -0.40% |
August 08 2023 | $0.65 | $16.87 | $2.49 | -0.40% |
August 07 2023 | $0.65 | $16.90 | $2.51 | 0% |
August 06 2023 | $0.65 | $16.90 | $2.51 | 0% |
August 05 2023 | $0.65 | $16.90 | $2.51 | 0% |
August 03 2023 | $0.65 | $16.75 | $2.51 | -1.57% |
August 01 2023 | $0.65 | $16.90 | $2.54 | +4.96% |
July 29 2023 | $0.64 | $5.38 | $2.42 | +554.05% |
July 21 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 20 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 19 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 16 2023 | $0.25 | $0.25 | $0.37 | -84.19% |
July 14 2023 | $0.64 | $5.52 | $2.34 | +3.08% |
July 07 2023 | $0.64 | $5.30 | $2.28 | +513.51% |
July 06 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 05 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 04 2023 | $0.25 | $0.25 | $0.37 | 0% |
July 01 2023 | $0.25 | $0.25 | $0.37 | -83.03% |
June 28 2023 | $0.64 | $5.36 | $2.18 | 0% |
June 25 2023 | $0.64 | $5.34 | $2.18 | +12.37% |
June 23 2023 | $0.25 | $5.40 | $1.94 | +424.32% |
June 21 2023 | $0.25 | $0.25 | $0.37 | 0% |
June 20 2023 | $0.25 | $0.25 | $0.37 | -59.78% |
June 17 2023 | $0.25 | $5.50 | $0.92 | +148.65% |
June 14 2023 | $0.25 | $0.25 | $0.37 | -59.34% |
June 13 2023 | $0.25 | $5.40 | $0.91 | +145.95% |
June 01 2023 | $0.25 | $0.25 | $0.37 | -79.89% |
May 31 2023 | $0.25 | $5.24 | $1.84 | +3.95% |
May 30 2023 | $0.25 | $5.24 | $1.77 | -5.85% |
May 29 2023 | $0.25 | $5.24 | $1.88 | +0.53% |
May 28 2023 | $0.25 | $5.24 | $1.87 | -1.58% |
May 27 2023 | $0.25 | $5.24 | $1.90 | +6.15% |
May 26 2023 | $0.25 | $5.24 | $1.79 | -4.28% |
May 25 2023 | $0.25 | $4.98 | $1.87 | -1.58% |
May 24 2023 | $0.25 | $4.98 | $1.90 | +7.95% |
May 23 2023 | $0.25 | $5.32 | $1.76 | -4.86% |
May 22 2023 | $0.25 | $4.98 | $1.85 | +4.52% |
May 21 2023 | $0.25 | $5.32 | $1.77 | 0% |
May 20 2023 | $0.25 | $5.32 | $1.77 | -2.75% |
May 19 2023 | $0.25 | $5.30 | $1.82 | -4.71% |
May 18 2023 | $0.25 | $4.98 | $1.91 | +1.06% |
May 17 2023 | $0.25 | $4.98 | $1.89 | +4.42% |
May 16 2023 | $0.25 | $5.36 | $1.81 | -4.23% |
May 15 2023 | $0.25 | $4.98 | $1.89 | -0.53% |
May 14 2023 | $0.25 | $4.98 | $1.90 | -0.52% |
May 13 2023 | $0.25 | $4.98 | $1.91 | 0% |
May 12 2023 | $0.25 | $4.98 | $1.91 | 0% |
May 11 2023 | $0.25 | $4.98 | $1.91 | +5.52% |
May 10 2023 | $0.25 | $5.40 | $1.81 | -4.23% |
May 09 2023 | $0.25 | $4.98 | $1.89 | +5.00% |
May 08 2023 | $0.25 | $5.40 | $1.80 | 0% |
May 07 2023 | $0.25 | $5.40 | $1.80 | -2.70% |
May 06 2023 | $0.25 | $4.98 | $1.85 | +2.21% |
May 05 2023 | $0.25 | $5.34 | $1.81 | +0.56% |
May 04 2023 | $0.25 | $5.32 | $1.80 | -4.76% |
May 03 2023 | $0.25 | $4.98 | $1.89 | +5.59% |
May 02 2023 | $0.25 | $5.32 | $1.79 | -0.56% |
May 01 2023 | $0.25 | $5.28 | $1.80 | -5.26% |
April 30 2023 | $0.25 | $4.98 | $1.90 | +0.53% |
April 29 2023 | $0.25 | $4.98 | $1.89 | +0.53% |
April 28 2023 | $0.25 | $4.98 | $1.88 | +1.62% |
April 27 2023 | $0.25 | $4.98 | $1.85 | -2.63% |
April 26 2023 | $0.25 | $4.98 | $1.90 | 0% |
April 25 2023 | $0.25 | $4.98 | $1.90 | -0.52% |
April 24 2023 | $0.25 | $5.18 | $1.91 | 0% |
April 23 2023 | $0.25 | $5.18 | $1.91 | +1.06% |
April 22 2023 | $0.25 | $5.18 | $1.89 | +5.59% |
April 21 2023 | $0.25 | $5.42 | $1.79 | -1.65% |
April 20 2023 | $0.25 | $5.38 | $1.82 | -5.70% |
April 19 2023 | $0.25 | $5.18 | $1.93 | 0% |
April 18 2023 | $0.25 | $5.18 | $1.93 | 0% |
April 17 2023 | $0.25 | $5.18 | $1.93 | +5.46% |
April 16 2023 | $0.25 | $5.38 | $1.83 | -4.69% |
April 15 2023 | $0.25 | $5.18 | $1.92 | +8.47% |
April 14 2023 | $0.25 | $5.36 | $1.77 | -7.33% |
April 13 2023 | $0.25 | $5.18 | $1.91 | +1.06% |
April 12 2023 | $0.25 | $5.03 | $1.89 | -1.56% |
April 11 2023 | $0.25 | $5.18 | $1.92 | 0% |
April 10 2023 | $0.25 | $5.18 | $1.92 | -0.52% |
April 09 2023 | $0.25 | $5.18 | $1.93 | +4.89% |
April 08 2023 | $0.25 | $5.34 | $1.84 | -4.66% |
April 07 2023 | $0.25 | $5.18 | $1.93 | +1.05% |
April 06 2023 | $0.25 | $5.18 | $1.91 | +7.30% |
April 05 2023 | $0.25 | $5.42 | $1.78 | -6.81% |
April 04 2023 | $0.25 | $5.18 | $1.91 | 0% |
April 03 2023 | $0.25 | $5.18 | $1.91 | 0% |
April 02 2023 | $0.25 | $5.18 | $1.91 | +4.95% |
April 01 2023 | $0.25 | $5.36 | $1.82 | -6.19% |
March 31 2023 | $0.25 | $5.18 | $1.94 | -1.02% |
March 30 2023 | $0.25 | $5.13 | $1.96 | +1.03% |
March 29 2023 | $0.25 | $5.13 | $1.94 | 0% |
March 28 2023 | $0.25 | $5.13 | $1.94 | +2.11% |
March 27 2023 | $0.25 | $5.24 | $1.90 | +2.15% |
March 26 2023 | $0.25 | $5.32 | $1.86 | 0% |
March 25 2023 | $0.25 | $5.32 | $1.86 | -2.62% |
March 24 2023 | $0.25 | $5.13 | $1.91 | 0% |
March 23 2023 | $0.25 | $5.13 | $1.91 | +0.53% |
March 22 2023 | $0.25 | $4.98 | $1.90 | 0% |
March 21 2023 | $0.25 | $4.98 | $1.90 | -0.52% |
March 20 2023 | $0.25 | $4.98 | $1.91 | +7.91% |
March 19 2023 | $0.25 | $5.34 | $1.77 | -6.84% |
March 18 2023 | $0.25 | $5.13 | $1.90 | +8.57% |
March 17 2023 | $0.25 | $5.13 | $1.75 | 0% |
March 16 2023 | $0.25 | $5.13 | $1.75 | -0.57% |
March 15 2023 | $0.25 | $5.24 | $1.76 | +1.15% |
March 14 2023 | $0.25 | $5.24 | $1.74 | -1.14% |
March 13 2023 | $0.25 | $5.24 | $1.76 | +0.57% |
March 12 2023 | $0.25 | $5.24 | $1.75 | +2.94% |
March 11 2023 | $0.25 | $5.30 | $1.70 | -3.95% |
March 10 2023 | $0.25 | $5.24 | $1.77 | +0.57% |
March 09 2023 | $0.25 | $4.49 | $1.76 | 0% |
March 08 2023 | $0.25 | $4.49 | $1.76 | +4.76% |
March 07 2023 | $0.25 | $5.38 | $1.68 | -4.55% |
March 06 2023 | $0.25 | $4.49 | $1.76 | +0.57% |
March 05 2023 | $0.25 | $4.48 | $1.75 | +0.57% |
March 04 2023 | $0.25 | $4.49 | $1.74 | +0.58% |
March 03 2023 | $0.25 | $4.48 | $1.73 | 0% |
March 02 2023 | $0.25 | $4.48 | $1.73 | 0% |
March 01 2023 | $0.25 | $4.48 | $1.73 | 0% |
February 28 2023 | $0.25 | $4.48 | $1.73 | -0.57% |
February 27 2023 | $0.25 | $4.49 | $1.74 | 0% |
February 26 2023 | $0.25 | $4.49 | $1.74 | 0% |
February 25 2023 | $0.25 | $4.49 | $1.74 | +5.45% |
February 24 2023 | $0.25 | $5.44 | $1.65 | -5.17% |
February 23 2023 | $0.25 | $4.49 | $1.74 | 0% |
February 22 2023 | $0.25 | $4.49 | $1.74 | +0.58% |
February 21 2023 | $0.25 | $4.49 | $1.73 | +4.22% |
February 20 2023 | $0.25 | $5.09 | $1.66 | -0.60% |
February 19 2023 | $0.25 | $5.09 | $1.67 | -0.60% |
February 18 2023 | $0.25 | $5.09 | $1.68 | +3.70% |
February 17 2023 | $0.25 | $5.50 | $1.62 | 0% |
February 16 2023 | $0.25 | $5.50 | $1.62 | -5.81% |
February 15 2023 | $0.25 | $5.49 | $1.72 | -0.58% |
February 14 2023 | $0.25 | $4.49 | $1.73 | -0.57% |
February 13 2023 | $0.25 | $4.49 | $1.74 | +1.16% |
February 12 2023 | $0.25 | $5.13 | $1.72 | +0.58% |
February 11 2023 | $0.25 | $5.09 | $1.71 | 0% |
February 10 2023 | $0.25 | $5.09 | $1.71 | 0% |
February 09 2023 | $0.25 | $4.49 | $1.71 | 0% |
February 08 2023 | $0.25 | $4.49 | $1.71 | +0.59% |
February 07 2023 | $0.25 | $4.49 | $1.70 | 0% |
February 06 2023 | $0.25 | $4.49 | $1.70 | -1.73% |
February 05 2023 | $0.25 | $5.09 | $1.73 | +4.22% |
February 04 2023 | $0.25 | $5.58 | $1.66 | -4.05% |
February 03 2023 | $0.25 | $5.09 | $1.73 | 0% |
February 02 2023 | $0.25 | $5.09 | $1.73 | 0% |
February 01 2023 | $0.25 | $5.09 | $1.73 | 0% |
January 31 2023 | $0.25 | $5.09 | $1.73 | 0% |
January 30 2023 | $0.25 | $5.09 | $1.73 | 0% |
January 29 2023 | $0.25 | $5.09 | $1.73 | 0% |
January 28 2023 | $0.25 | $5.09 | $1.73 | -2.26% |
January 27 2023 | $0.25 | $5.09 | $1.77 | -0.56% |
January 26 2023 | $0.25 | $5.09 | $1.78 | +5.95% |
January 25 2023 | $0.25 | $5.64 | $1.68 | -4.00% |
January 24 2023 | $0.25 | $5.09 | $1.75 | -2.23% |
January 23 2023 | $0.25 | $5.09 | $1.79 | +2.29% |
January 22 2023 | $0.25 | $5.13 | $1.75 | -1.69% |
January 21 2023 | $0.25 | $5.13 | $1.78 | -0.56% |
January 20 2023 | $0.25 | $5.09 | $1.79 | -0.56% |
January 19 2023 | $0.25 | $5.09 | $1.80 | 0% |
January 18 2023 | $0.25 | $5.09 | $1.80 | 0% |
January 17 2023 | $0.25 | $5.09 | $1.80 | +4.65% |
January 16 2023 | $0.25 | $5.56 | $1.72 | +2.38% |
January 15 2023 | $0.25 | $5.56 | $1.68 | -6.67% |
January 14 2023 | $0.25 | $5.09 | $1.80 | -1.64% |
January 13 2023 | $0.25 | $5.09 | $1.83 | +0.55% |
January 12 2023 | $0.25 | $5.09 | $1.82 | +0.55% |
January 11 2023 | $0.25 | $5.09 | $1.81 | 0% |
January 10 2023 | $0.25 | $5.09 | $1.81 | -0.55% |
January 09 2023 | $0.25 | $5.48 | $1.82 | +0.55% |
January 08 2023 | $0.25 | $5.48 | $1.81 | -1.63% |
January 07 2023 | $0.25 | $5.48 | $1.84 | 0% |
January 06 2023 | $0.25 | $5.48 | $1.84 | +6.36% |
January 05 2023 | $0.25 | $5.60 | $1.73 | -7.49% |
January 04 2023 | $0.25 | $5.60 | $1.87 | -0.53% |
January 03 2023 | $0.25 | $5.60 | $1.88 | 0% |
January 02 2023 | $0.25 | $5.60 | $1.88 | 0% |
January 01 2022 | $0.25 | $5.60 | $1.88 | +8.67% |
December 31 2022 | $0.25 | $5.60 | $1.73 | +1.76% |