Price History
Structure Deck: Freezing Chains
-- SDFC-EN001
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.39 | $22.70 | $1.64 | +320.51% |
November 19 2024 | $0.39 | $0.39 | $0.39 | -76.22% |
November 18 2024 | $0.39 | $22.46 | $1.64 | +320.51% |
November 17 2024 | $0.39 | $0.39 | $0.39 | -77.33% |
November 13 2024 | $0.39 | $22.71 | $1.72 | +341.03% |
November 10 2024 | $0.39 | $0.39 | $0.39 | -76.79% |
November 09 2024 | $0.39 | $22.89 | $1.68 | 0% |
November 07 2024 | $0.39 | $22.83 | $1.68 | 0% |
November 05 2024 | $0.39 | $22.89 | $1.68 | +330.77% |
November 03 2024 | $0.39 | $0.39 | $0.39 | 0% |
October 31 2024 | $0.39 | $0.39 | $0.39 | 0% |
October 28 2024 | $0.39 | $0.39 | $0.39 | 0% |
October 25 2024 | $0.39 | $0.39 | $0.39 | -77.71% |
October 21 2024 | $0.39 | $23.40 | $1.75 | +348.72% |
October 20 2024 | $0.39 | $0.39 | $0.39 | -77.71% |
October 19 2024 | $0.39 | $23.31 | $1.75 | +9.38% |
October 16 2024 | $0.39 | $23.35 | $1.60 | 0% |
October 15 2024 | $0.39 | $23.38 | $1.60 | +310.26% |
October 14 2024 | $0.39 | $0.39 | $0.39 | -75.93% |
October 10 2024 | $0.49 | $23.43 | $1.62 | +230.61% |
October 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 05 2024 | $0.49 | $0.49 | $0.49 | -70.30% |
October 03 2024 | $0.49 | $23.92 | $1.65 | +236.73% |
October 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 23 2024 | $0.49 | $0.49 | $0.49 | -82.87% |
September 22 2024 | $0.49 | $52.37 | $2.86 | +0.35% |
September 20 2024 | $0.49 | $52.31 | $2.85 | +481.63% |
September 19 2024 | $0.49 | $0.49 | $0.49 | -82.81% |
September 18 2024 | $0.49 | $52.28 | $2.85 | +481.63% |
September 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 12 2024 | $0.49 | $0.49 | $0.49 | -84.24% |
September 11 2024 | $0.67 | $51.78 | $3.11 | +534.69% |
September 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 29 2024 | $0.49 | $52.32 | $2.85 | 0% |
August 28 2024 | $0.49 | $52.53 | $2.85 | +481.63% |
August 27 2024 | $0.49 | $52.53 | $2.85 | +481.63% |
August 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 22 2024 | $0.49 | $0.49 | $0.49 | -79.50% |
August 21 2024 | $0.49 | $52.22 | $2.39 | +0.42% |
August 20 2024 | $0.49 | $52.00 | $2.39 | +0.42% |
August 19 2024 | $0.49 | $51.66 | $2.38 | +385.71% |
August 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 11 2024 | $0.49 | $51.33 | $2.89 | +489.80% |
August 10 2024 | $0.49 | $0.49 | $0.49 | -82.99% |
August 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 07 2024 | $0.49 | $51.39 | $2.87 | +485.71% |
August 05 2024 | $0.49 | $0.49 | $0.49 | -82.50% |
August 03 2024 | $0.49 | $50.73 | $2.80 | 0% |
August 01 2024 | $0.49 | $13.79 | $2.80 | -0.36% |
July 31 2024 | $0.49 | $0.49 | $0.49 | -82.56% |
July 30 2024 | $0.49 | $13.80 | $2.81 | +0.36% |
July 29 2024 | $0.49 | $13.80 | $2.81 | +0.36% |
July 26 2024 | $0.49 | $13.88 | $2.80 | +471.43% |
July 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 21 2024 | $0.49 | $0.49 | $0.49 | -82.62% |
July 20 2024 | $0.49 | $0.49 | $0.49 | -82.62% |
July 19 2024 | $0.49 | $0.49 | $0.49 | -82.69% |
July 16 2024 | $0.49 | $13.95 | $2.83 | +477.55% |
July 15 2024 | $0.49 | $0.49 | $0.49 | -82.69% |
July 14 2024 | $0.49 | $13.95 | $2.83 | +477.55% |
July 13 2024 | $0.49 | $0.49 | $0.49 | -82.62% |
July 12 2024 | $0.49 | $13.88 | $2.82 | +475.51% |
July 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 26 2024 | $0.49 | $13.60 | $3.00 | +512.24% |
June 25 2024 | $0.49 | $0.49 | $0.49 | -83.61% |
June 23 2024 | $0.49 | $13.56 | $2.99 | -0.33% |
June 22 2024 | $0.49 | $13.63 | $3.00 | -0.33% |
June 21 2024 | $0.49 | $13.63 | $3.01 | +514.29% |
June 20 2024 | $0.49 | $0.49 | $0.49 | -83.61% |
June 18 2024 | $0.49 | $13.60 | $2.99 | -0.33% |
June 15 2024 | $0.49 | $13.60 | $3.00 | +512.24% |
June 14 2024 | $0.49 | $0.49 | $0.49 | -82.56% |
June 10 2024 | $0.49 | $13.66 | $2.81 | 0% |
June 08 2024 | $0.49 | $13.66 | $2.81 | 0% |
June 07 2024 | $0.49 | $0.49 | $0.49 | -82.56% |
June 06 2024 | $0.49 | $13.70 | $2.81 | +473.47% |
June 01 2024 | $0.49 | $0.49 | $0.49 | -83.16% |
May 31 2024 | $0.49 | $13.68 | $2.91 | +493.88% |
May 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 26 2024 | $0.49 | $0.49 | $0.49 | -82.56% |
May 25 2024 | $0.49 | $0.49 | $0.49 | -82.56% |
May 24 2024 | $0.49 | $13.65 | $2.81 | 0% |
May 21 2024 | $0.49 | $13.65 | $2.81 | +473.47% |
May 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 15 2024 | $0.49 | $13.52 | $2.79 | +469.39% |
May 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 13 2024 | $0.49 | $0.49 | $0.49 | -82.37% |
May 12 2024 | $0.49 | $13.43 | $2.78 | +0.72% |
May 09 2024 | $0.49 | $13.42 | $2.76 | -0.36% |
May 05 2024 | $0.49 | $13.47 | $2.77 | 0% |
May 04 2024 | $0.49 | $13.47 | $2.77 | +0.73% |
April 29 2024 | $0.49 | $13.38 | $2.75 | +461.22% |
April 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 24 2024 | $0.49 | $0.49 | $0.49 | -83.33% |
April 23 2024 | $0.49 | $0.49 | $0.49 | -83.33% |
April 16 2024 | $0.49 | $13.37 | $2.94 | +0.34% |
April 13 2024 | $0.49 | $13.35 | $2.93 | -0.68% |
April 12 2024 | $0.49 | $13.49 | $2.95 | +502.04% |
April 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 06 2024 | $0.49 | $0.49 | $0.49 | -82.81% |
March 31 2024 | $0.49 | $12.62 | $2.85 | +481.63% |
March 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 24 2024 | $0.49 | $0.49 | $0.49 | -80.08% |
March 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 10 2024 | $0.49 | $0.49 | $0.49 | -85.02% |
February 02 2024 | $0.49 | $12.68 | $3.27 | 0% |
February 01 2024 | $0.49 | $12.65 | $3.27 | -0.30% |
January 30 2024 | $0.49 | $12.67 | $3.28 | +569.39% |
January 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 25 2024 | $0.49 | $0.49 | $0.49 | -90.34% |
January 24 2024 | $0.49 | $12.71 | $5.07 | +934.69% |
January 23 2024 | $0.49 | $0.49 | $0.49 | -90.30% |
January 22 2024 | $0.49 | $12.67 | $5.06 | +930.61% |
January 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 15 2024 | $0.49 | $0.49 | $0.49 | -84.39% |
January 14 2024 | $0.49 | $12.75 | $3.14 | +9.41% |
January 13 2024 | $0.49 | $11.62 | $2.87 | -8.01% |
January 12 2024 | $0.49 | $12.70 | $3.12 | -0.64% |
January 11 2024 | $0.49 | $12.72 | $3.14 | 0% |
January 10 2024 | $0.49 | $12.74 | $3.14 | +540.82% |
January 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 05 2024 | $0.49 | $0.49 | $0.49 | +11.36% |
January 04 2024 | $0.39 | $0.39 | $0.44 | 0% |
January 03 2024 | $0.39 | $0.39 | $0.44 | 0% |
January 02 2024 | $0.39 | $0.39 | $0.44 | 0% |
January 01 2024 | $0.39 | $12.73 | $2.76 | 0% |
December 31 2023 | $0.39 | $12.73 | $2.76 | 0% |
December 30 2023 | $0.39 | $12.73 | $2.76 | +527.27% |
December 29 2023 | $0.39 | $0.39 | $0.44 | -84.12% |
December 28 2023 | $0.39 | $12.78 | $2.77 | +465.31% |
December 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 24 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 23 2023 | $0.49 | $0.49 | $0.49 | -83.50% |
December 22 2023 | $0.49 | $12.64 | $2.97 | +0.34% |
December 21 2023 | $0.49 | $12.73 | $2.97 | -21.84% |
December 20 2023 | $0.99 | $12.73 | $3.80 | +1.06% |
December 19 2023 | $0.99 | $12.63 | $3.76 | -0.53% |
December 18 2023 | $0.99 | $12.69 | $3.78 | 0% |
December 17 2023 | $0.99 | $12.69 | $3.78 | 0% |
December 15 2023 | $0.99 | $12.74 | $3.78 | +1.61% |
December 14 2023 | $0.99 | $12.51 | $3.72 | +36.76% |
December 13 2023 | $0.49 | $12.54 | $2.72 | +455.10% |
December 12 2023 | $0.49 | $0.49 | $0.49 | -81.99% |
December 11 2023 | $0.49 | $12.53 | $2.72 | 0% |
December 10 2023 | $0.49 | $12.53 | $2.72 | +455.10% |
December 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 05 2023 | $0.49 | $0.49 | $0.49 | -83.16% |
December 04 2023 | $0.49 | $12.62 | $2.91 | +10.23% |
December 03 2023 | $0.49 | $12.62 | $2.64 | 0% |
December 02 2023 | $0.49 | $12.62 | $2.64 | 0% |
December 01 2023 | $0.49 | $12.69 | $2.64 | 0% |
November 30 2023 | $0.49 | $12.69 | $2.64 | +438.78% |
November 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 28 2023 | $0.49 | $0.49 | $0.49 | -82.12% |
November 27 2023 | $0.49 | $12.60 | $2.74 | 0% |
November 26 2023 | $0.49 | $12.60 | $2.74 | -8.97% |
November 25 2023 | $0.49 | $12.52 | $3.01 | +514.29% |
November 24 2023 | $0.49 | $0.49 | $0.49 | -83.72% |
November 23 2023 | $0.49 | $12.52 | $3.01 | +514.29% |
November 22 2023 | $0.49 | $0.49 | $0.49 | -81.23% |
November 21 2023 | $0.35 | $12.42 | $2.61 | 0% |
November 20 2023 | $0.35 | $12.42 | $2.61 | +521.43% |
November 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.42 | -82.20% |
November 17 2023 | $0.35 | $12.43 | $2.36 | +461.90% |
November 16 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 15 2023 | $0.35 | $0.35 | $0.42 | -81.82% |
November 14 2023 | $0.35 | $12.19 | $2.32 | +5.96% |
November 13 2023 | $0.35 | $12.19 | $2.18 | +419.05% |
November 12 2023 | $0.35 | $0.35 | $0.42 | -80.73% |
November 11 2023 | $0.35 | $12.19 | $2.18 | +419.05% |
November 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 09 2023 | $0.35 | $0.35 | $0.42 | -80.91% |
November 08 2023 | $0.35 | $12.38 | $2.20 | +423.81% |
November 07 2023 | $0.35 | $0.35 | $0.42 | -14.29% |
November 06 2023 | $0.49 | $0.49 | $0.49 | -81.15% |
November 05 2023 | $0.49 | $12.36 | $2.60 | +430.61% |
November 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 02 2023 | $0.49 | $0.49 | $0.49 | -80.40% |
November 01 2023 | $0.49 | $0.49 | $0.49 | -82.05% |
October 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 30 2023 | $0.49 | $0.49 | $0.49 | -82.44% |
October 29 2023 | $0.77 | $12.13 | $2.79 | -2.79% |
October 27 2023 | $0.77 | $12.12 | $2.87 | -0.35% |
October 26 2023 | $0.77 | $12.17 | $2.88 | +0.35% |
October 25 2023 | $0.77 | $12.17 | $2.88 | +0.35% |
October 24 2023 | $0.77 | $12.13 | $2.87 | -10.03% |
October 23 2023 | $0.77 | $12.13 | $2.87 | -10.03% |
October 20 2023 | $0.77 | $12.13 | $3.19 | -0.31% |
October 18 2023 | $0.77 | $12.17 | $3.20 | +553.06% |
October 15 2023 | $0.49 | $0.49 | $0.49 | -81.08% |
October 14 2023 | $0.49 | $12.20 | $2.59 | +428.57% |
October 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 12 2023 | $0.49 | $0.49 | $0.49 | -81.01% |
October 11 2023 | $0.49 | $12.14 | $2.58 | 0% |
October 10 2023 | $0.49 | $12.14 | $2.58 | 0% |
October 09 2023 | $0.49 | $12.14 | $2.58 | +514.29% |
October 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 06 2023 | $0.35 | $0.35 | $0.42 | -81.33% |
October 05 2023 | $0.35 | $12.10 | $2.26 | +435.71% |
October 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 03 2023 | $0.35 | $0.35 | $0.42 | -81.50% |
October 02 2023 | $0.35 | $12.19 | $2.27 | +440.48% |
October 01 2023 | $0.35 | $0.35 | $0.42 | -81.50% |
September 30 2023 | $0.35 | $12.19 | $2.27 | +440.48% |
September 29 2023 | $0.35 | $0.35 | $0.42 | -81.50% |
September 28 2023 | $0.35 | $12.15 | $2.27 | +440.48% |
September 27 2023 | $0.35 | $0.35 | $0.42 | -81.50% |
September 26 2023 | $0.35 | $12.19 | $2.27 | +440.48% |
September 25 2023 | $0.35 | $0.35 | $0.42 | -82.79% |
September 24 2023 | $0.35 | $12.25 | $2.44 | -21.54% |
September 22 2023 | $0.77 | $12.28 | $3.11 | -0.96% |
September 21 2023 | $0.77 | $12.39 | $3.14 | +11.35% |
September 20 2023 | $0.77 | $12.37 | $2.82 | 0% |
September 19 2023 | $0.77 | $12.37 | $2.82 | 0% |
September 17 2023 | $0.77 | $12.39 | $2.82 | -10.19% |
September 15 2023 | $0.77 | $12.48 | $3.14 | +10.95% |
September 14 2023 | $0.77 | $12.48 | $3.14 | +10.95% |
September 13 2023 | $0.77 | $12.45 | $2.83 | 0% |
September 09 2023 | $0.77 | $12.48 | $2.83 | +0.35% |
September 07 2023 | $0.77 | $12.48 | $2.82 | -0.70% |
September 03 2023 | $0.77 | $12.65 | $2.84 | 0% |
September 01 2023 | $0.77 | $12.65 | $2.84 | -4.05% |
August 30 2023 | $0.77 | $12.58 | $2.96 | +0.68% |
August 28 2023 | $0.77 | $12.54 | $2.94 | 0% |
August 27 2023 | $0.77 | $12.54 | $2.94 | -10.91% |
August 26 2023 | $0.35 | $12.54 | $2.58 | +7.50% |
August 25 2023 | $0.35 | $12.63 | $2.40 | 0% |
August 24 2023 | $0.35 | $12.67 | $2.40 | 0% |
August 23 2023 | $0.35 | $12.72 | $2.40 | +471.43% |
August 22 2023 | $0.35 | $0.35 | $0.42 | -82.43% |
August 21 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 19 2023 | $0.35 | $0.35 | $0.42 | -87.20% |
August 18 2023 | $0.67 | $12.74 | $3.28 | +10.81% |
August 16 2023 | $0.65 | $12.73 | $2.96 | -12.94% |
August 14 2023 | $0.65 | $12.70 | $3.40 | +13.33% |
August 12 2023 | $0.65 | $12.70 | $3.00 | -0.33% |
August 11 2023 | $0.65 | $12.72 | $3.01 | +0.33% |
August 09 2023 | $0.65 | $12.71 | $3.00 | +1.01% |
August 07 2023 | $0.65 | $12.74 | $2.97 | +0.34% |
August 04 2023 | $0.65 | $12.69 | $2.96 | -10.84% |
August 02 2023 | $0.65 | $12.74 | $3.32 | +10.67% |
July 31 2023 | $0.64 | $12.85 | $3.00 | 0% |
July 30 2023 | $0.64 | $12.85 | $3.00 | 0% |
July 29 2023 | $0.64 | $12.85 | $3.00 | +614.29% |
July 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 04 2023 | $0.35 | $0.35 | $0.42 | -86.09% |
July 01 2023 | $0.64 | $5.32 | $3.02 | +0.33% |
June 30 2023 | $0.64 | $5.30 | $3.01 | +26.47% |
June 28 2023 | $0.35 | $5.36 | $2.38 | +466.67% |
June 25 2023 | $0.35 | $0.35 | $0.42 | -82.35% |
June 23 2023 | $0.35 | $5.40 | $2.38 | +466.67% |
June 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 03 2023 | $0.35 | $0.35 | $0.42 | -83.72% |
June 02 2023 | $0.35 | $5.24 | $2.58 | +0.78% |
June 01 2023 | $0.35 | $5.22 | $2.56 | +43.82% |
May 31 2023 | $0.35 | $5.38 | $1.78 | +1.14% |
May 30 2023 | $0.35 | $5.38 | $1.76 | -0.56% |
May 29 2023 | $0.35 | $5.38 | $1.77 | +0.57% |
May 28 2023 | $0.35 | $5.38 | $1.76 | -3.83% |
May 27 2023 | $0.35 | $5.38 | $1.83 | +2.81% |
May 26 2023 | $0.35 | $5.88 | $1.78 | 0% |
May 25 2023 | $0.35 | $5.88 | $1.78 | +0.56% |
May 24 2023 | $0.35 | $5.88 | $1.77 | +36.15% |
May 23 2023 | $0.35 | $5.88 | $1.30 | 0% |
May 22 2023 | $0.35 | $5.88 | $1.30 | -27.78% |
May 21 2023 | $0.35 | $5.38 | $1.80 | -2.17% |
May 20 2023 | $0.35 | $5.38 | $1.84 | -2.65% |
May 19 2023 | $0.35 | $5.38 | $1.89 | +2.72% |
May 18 2023 | $0.35 | $5.38 | $1.84 | -1.08% |
May 17 2023 | $0.35 | $5.38 | $1.86 | -1.59% |
May 16 2023 | $0.99 | $5.38 | $1.89 | +3.28% |
May 15 2023 | $1.09 | $5.38 | $1.83 | 0% |
May 14 2023 | $1.09 | $5.38 | $1.83 | +40.77% |
May 13 2023 | $1.09 | $5.38 | $1.30 | -28.57% |
May 12 2023 | $1.09 | $5.38 | $1.82 | -0.55% |
May 11 2023 | $1.09 | $5.38 | $1.83 | 0% |
May 10 2023 | $1.09 | $5.38 | $1.83 | +1.67% |
May 09 2023 | $0.99 | $5.44 | $1.80 | -0.55% |
May 08 2023 | $1.08 | $4.98 | $1.81 | +39.23% |
May 07 2023 | $1.08 | $4.98 | $1.30 | +0.78% |
May 06 2023 | $1.08 | $4.98 | $1.29 | -29.12% |
May 05 2023 | $1.08 | $4.98 | $1.82 | 0% |
May 04 2023 | $1.08 | $4.98 | $1.82 | +41.09% |
May 03 2023 | $1.08 | $4.98 | $1.29 | 0% |
May 02 2023 | $1.08 | $4.98 | $1.29 | -27.12% |
May 01 2023 | $0.35 | $4.98 | $1.77 | +20.41% |
April 30 2023 | $0.35 | $11.75 | $1.47 | -16.95% |
April 29 2023 | $0.35 | $4.98 | $1.77 | +37.21% |
April 28 2023 | $0.35 | $4.98 | $1.29 | -29.51% |
April 27 2023 | $0.35 | $4.98 | $1.83 | -0.54% |
April 26 2023 | $0.35 | $5.30 | $1.84 | -0.54% |
April 25 2023 | $0.35 | $5.34 | $1.85 | +1.09% |
April 24 2023 | $0.35 | $5.34 | $1.83 | -0.54% |
April 23 2023 | $0.35 | $5.18 | $1.84 | +2.79% |
April 22 2023 | $0.35 | $5.18 | $1.79 | -2.72% |
April 21 2023 | $0.35 | $5.18 | $1.84 | -1.08% |
April 20 2023 | $0.35 | $5.38 | $1.86 | -4.62% |
April 19 2023 | $0.35 | $5.18 | $1.95 | +4.28% |