Price History
Structure Deck: Cyberse Link
-- SDCL-EN037
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $0.35 | $0.35 | $0.35 | -75.86% |
April 30 2024 | $0.35 | $8.22 | $1.45 | 0% |
April 28 2024 | $0.35 | $8.22 | $1.45 | 0% |
April 26 2024 | $0.35 | $8.21 | $1.45 | +245.24% |
April 25 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 23 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 22 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 20 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 19 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 17 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 16 2024 | $0.35 | $0.35 | $0.42 | -68.89% |
April 14 2024 | $0.35 | $8.18 | $1.35 | +221.43% |
April 13 2024 | $0.35 | $0.35 | $0.42 | -68.89% |
April 12 2024 | $0.35 | $8.20 | $1.35 | 0% |
April 11 2024 | $0.35 | $8.22 | $1.35 | +221.43% |
April 10 2024 | $0.35 | $0.35 | $0.42 | -69.12% |
April 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 06 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 05 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 04 2024 | $0.35 | $0.35 | $0.42 | -69.12% |
April 03 2024 | $0.35 | $8.29 | $1.36 | +223.81% |
April 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 01 2024 | $0.35 | $0.35 | $0.42 | -69.12% |
March 31 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 30 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 28 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 19 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 18 2024 | $0.35 | $0.35 | $0.42 | -71.62% |
March 16 2024 | $0.35 | $8.31 | $1.48 | 0% |
March 15 2024 | $0.35 | $8.32 | $1.48 | 0% |
March 14 2024 | $0.35 | $8.35 | $1.48 | 0% |
March 13 2024 | $0.35 | $8.34 | $1.48 | -0.67% |
March 09 2024 | $0.35 | $8.36 | $1.49 | +254.76% |
March 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 03 2024 | $0.35 | $0.35 | $0.42 | -71.62% |
March 02 2024 | $0.35 | $8.30 | $1.48 | +252.38% |
March 01 2024 | $0.35 | $0.35 | $0.42 | -70.83% |
February 29 2024 | $0.35 | $8.29 | $1.44 | +242.86% |
February 28 2024 | $0.35 | $0.35 | $0.42 | -71.03% |
February 27 2024 | $0.35 | $8.32 | $1.45 | 0% |
February 26 2024 | $0.35 | $8.34 | $1.45 | +245.24% |
February 25 2024 | $0.35 | $0.35 | $0.42 | -71.03% |
February 24 2024 | $0.35 | $8.34 | $1.45 | 0% |
February 23 2024 | $0.35 | $8.34 | $1.45 | +245.24% |
February 21 2024 | $0.35 | $0.35 | $0.42 | -71.03% |
February 19 2024 | $0.35 | $8.35 | $1.45 | 0% |
February 13 2024 | $0.35 | $8.37 | $1.45 | +245.24% |
February 12 2024 | $0.35 | $0.35 | $0.42 | -71.03% |
February 11 2024 | $0.35 | $8.36 | $1.45 | 0% |
February 10 2024 | $0.35 | $8.36 | $1.45 | +245.24% |
February 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 07 2024 | $0.35 | $0.35 | $0.42 | -70.83% |
February 06 2024 | $0.35 | $8.31 | $1.44 | +242.86% |
February 05 2024 | $0.35 | $0.35 | $0.42 | -71.03% |
February 03 2024 | $0.35 | $8.36 | $1.45 | 0% |
February 01 2024 | $0.35 | $8.38 | $1.45 | +245.24% |
January 31 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 30 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 28 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 27 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 26 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 25 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 23 2024 | $0.35 | $0.35 | $0.42 | -69.57% |
January 22 2024 | $0.35 | $8.36 | $1.38 | +228.57% |
January 21 2024 | $0.35 | $0.35 | $0.42 | -68.66% |
January 20 2024 | $0.35 | $8.36 | $1.34 | +219.05% |
January 19 2024 | $0.35 | $0.35 | $0.42 | -68.66% |
January 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 17 2024 | $0.35 | $8.35 | $1.34 | 0% |
January 16 2024 | $0.35 | $8.37 | $1.34 | 0% |
January 15 2024 | $0.35 | $8.40 | $1.34 | 0% |
January 14 2024 | $0.35 | $8.40 | $1.34 | 0% |
January 13 2024 | $0.35 | $8.40 | $1.34 | 0% |
January 12 2024 | $0.35 | $8.38 | $1.34 | 0% |
January 11 2024 | $0.35 | $8.40 | $1.34 | +219.05% |
January 10 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 08 2024 | $0.35 | $8.45 | $1.34 | +219.05% |
January 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 06 2024 | $0.35 | $8.45 | $1.34 | +219.05% |
January 05 2024 | $0.35 | $0.35 | $0.42 | -68.66% |
January 04 2024 | $0.35 | $8.43 | $1.34 | +219.05% |
January 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 01 2024 | $0.35 | $0.35 | $0.42 | -68.66% |
December 31 2023 | $0.35 | $8.53 | $1.34 | 0% |
December 30 2023 | $0.35 | $8.53 | $1.34 | 0% |
December 29 2023 | $0.35 | $12.09 | $1.34 | +219.05% |
December 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 26 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 25 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 24 2023 | $0.35 | $0.35 | $0.42 | -68.66% |
December 23 2023 | $0.35 | $11.97 | $1.34 | 0% |
December 22 2023 | $0.35 | $11.97 | $1.34 | 0% |
December 21 2023 | $0.35 | $11.96 | $1.34 | 0% |
December 20 2023 | $0.35 | $11.95 | $1.34 | +219.05% |
December 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 18 2023 | $0.35 | $0.35 | $0.42 | -68.66% |
December 17 2023 | $0.35 | $11.92 | $1.34 | 0% |
December 16 2023 | $0.35 | $11.92 | $1.34 | +219.05% |
December 15 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 14 2023 | $0.35 | $0.35 | $0.42 | -68.42% |
December 13 2023 | $0.35 | $11.72 | $1.33 | -6.34% |
December 12 2023 | $0.35 | $11.75 | $1.42 | 0% |
December 11 2023 | $0.35 | $11.74 | $1.42 | 0% |
December 10 2023 | $0.35 | $11.74 | $1.42 | +238.10% |
December 09 2023 | $0.35 | $0.35 | $0.42 | -69.12% |
December 08 2023 | $0.35 | $11.72 | $1.36 | -4.23% |
December 07 2023 | $0.35 | $11.75 | $1.42 | +4.41% |
December 06 2023 | $0.35 | $0.35 | $0.42 | -69.12% |
December 05 2023 | $0.35 | $11.79 | $1.36 | +223.81% |
December 04 2023 | $0.35 | $0.35 | $0.42 | -67.69% |
December 03 2023 | $0.35 | $11.79 | $1.30 | +209.52% |
December 02 2023 | $0.35 | $0.35 | $0.42 | -67.69% |
December 01 2023 | $0.35 | $11.76 | $1.30 | +209.52% |
November 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 27 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 26 2023 | $0.35 | $0.35 | $0.42 | -70.42% |
November 25 2023 | $0.35 | $11.63 | $1.42 | 0% |
November 24 2023 | $0.35 | $11.60 | $1.42 | 0% |
November 23 2023 | $0.35 | $11.60 | $1.42 | +238.10% |
November 22 2023 | $0.35 | $0.35 | $0.42 | -70.42% |
November 21 2023 | $0.35 | $11.61 | $1.42 | 0% |
November 20 2023 | $0.35 | $11.61 | $1.42 | +238.10% |
November 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 18 2023 | $0.35 | $0.35 | $0.42 | -69.57% |
November 17 2023 | $0.35 | $11.60 | $1.38 | +228.57% |
November 16 2023 | $0.35 | $0.35 | $0.42 | -69.57% |
November 15 2023 | $0.35 | $11.61 | $1.38 | 0% |
November 14 2023 | $0.35 | $11.55 | $1.38 | +228.57% |
November 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 12 2023 | $0.35 | $0.35 | $0.42 | -69.57% |
November 11 2023 | $0.35 | $11.52 | $1.38 | 0% |
November 10 2023 | $0.35 | $11.55 | $1.38 | -2.82% |
November 09 2023 | $0.35 | $11.55 | $1.42 | +238.10% |
November 08 2023 | $0.35 | $0.35 | $0.42 | -70.42% |
November 07 2023 | $0.35 | $11.65 | $1.42 | +238.10% |
November 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 02 2023 | $0.35 | $11.48 | $1.44 | +242.86% |
November 01 2023 | $0.35 | $0.35 | $0.42 | -72.00% |
October 31 2023 | $0.35 | $11.53 | $1.50 | +257.14% |
October 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 28 2023 | $0.35 | $0.35 | $0.42 | -72.00% |
October 27 2023 | $0.35 | $11.54 | $1.50 | +257.14% |
October 26 2023 | $0.35 | $0.35 | $0.42 | -72.00% |
October 25 2023 | $0.35 | $11.61 | $1.50 | 0% |
October 24 2023 | $0.35 | $11.64 | $1.50 | +257.14% |
October 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 22 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 21 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 20 2023 | $0.35 | $0.35 | $0.42 | -73.08% |
October 19 2023 | $0.35 | $0.35 | $0.42 | -73.08% |
October 18 2023 | $0.35 | $4.14 | $1.50 | 0% |
October 17 2023 | $0.35 | $4.14 | $1.50 | +257.14% |
October 16 2023 | $0.35 | $0.35 | $0.42 | -72.00% |
October 15 2023 | $0.35 | $4.11 | $1.50 | 0% |
October 14 2023 | $0.35 | $4.11 | $1.50 | +257.14% |
October 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 12 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 11 2023 | $0.35 | $0.35 | $0.42 | -72.00% |
October 10 2023 | $0.35 | $4.12 | $1.50 | 0% |
October 09 2023 | $0.35 | $4.12 | $1.50 | +257.14% |
October 08 2023 | $0.35 | $0.35 | $0.42 | -70.42% |
October 07 2023 | $0.35 | $11.61 | $1.42 | +238.10% |
October 06 2023 | $0.35 | $0.35 | $0.42 | -70.42% |
October 05 2023 | $0.35 | $11.57 | $1.42 | +238.10% |
October 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 02 2023 | $0.35 | $0.35 | $0.42 | -70.42% |
October 01 2023 | $0.35 | $11.79 | $1.42 | +238.10% |
September 30 2023 | $0.35 | $11.79 | $1.42 | +238.10% |
September 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 27 2023 | $0.35 | $0.35 | $0.42 | -70.42% |
September 26 2023 | $0.35 | $11.82 | $1.42 | -2.74% |
September 25 2023 | $0.35 | $0.35 | $0.42 | -71.23% |
September 24 2023 | $0.35 | $11.85 | $1.46 | +247.62% |
September 23 2023 | $0.35 | $0.35 | $0.42 | -71.43% |
September 22 2023 | $0.35 | $11.89 | $1.47 | 0% |
September 21 2023 | $0.35 | $11.89 | $1.47 | +250.00% |
September 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 17 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 16 2023 | $0.35 | $0.35 | $0.42 | -71.43% |
September 15 2023 | $0.35 | $11.78 | $1.47 | +250.00% |
September 14 2023 | $0.35 | $0.35 | $0.42 | -70.42% |
September 13 2023 | $0.35 | $11.76 | $1.42 | +238.10% |
September 12 2023 | $0.35 | $0.35 | $0.42 | -70.42% |
September 11 2023 | $0.35 | $11.69 | $1.42 | 0% |
September 10 2023 | $0.35 | $11.69 | $1.42 | 0% |
September 09 2023 | $0.35 | $11.66 | $1.42 | +238.10% |
September 08 2023 | $0.35 | $0.35 | $0.42 | -70.42% |
September 07 2023 | $0.35 | $11.66 | $1.42 | +238.10% |
September 06 2023 | $0.35 | $0.35 | $0.42 | -72.73% |
September 05 2023 | $0.35 | $11.72 | $1.54 | +266.67% |
September 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
September 02 2023 | $0.35 | $0.35 | $0.42 | -72.73% |
September 01 2023 | $0.35 | $11.78 | $1.54 | 0% |
August 31 2023 | $0.35 | $11.78 | $1.54 | +266.67% |
August 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 28 2023 | $0.35 | $0.35 | $0.42 | -72.73% |
August 27 2023 | $0.35 | $11.69 | $1.54 | 0% |
August 26 2023 | $0.35 | $11.69 | $1.54 | +266.67% |
August 25 2023 | $0.35 | $0.35 | $0.42 | -72.73% |
August 24 2023 | $0.35 | $4.30 | $1.54 | +266.67% |
August 23 2023 | $0.35 | $0.35 | $0.42 | -72.73% |
August 22 2023 | $0.35 | $4.31 | $1.54 | +266.67% |
August 21 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 20 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 19 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 17 2023 | $0.35 | $0.35 | $0.42 | -72.73% |
August 16 2023 | $0.35 | $4.32 | $1.54 | -7.78% |
August 15 2023 | $0.99 | $4.29 | $1.67 | 0% |
August 13 2023 | $0.99 | $4.31 | $1.67 | 0% |
August 10 2023 | $0.99 | $4.32 | $1.67 | +17.61% |
August 09 2023 | $0.35 | $4.33 | $1.42 | +238.10% |
August 08 2023 | $0.35 | $0.35 | $0.42 | -72.73% |
August 07 2023 | $0.35 | $4.32 | $1.54 | +266.67% |
August 06 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 05 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 04 2023 | $0.35 | $0.35 | $0.42 | -72.73% |
August 03 2023 | $0.35 | $4.30 | $1.54 | +266.67% |
August 02 2023 | $0.35 | $0.35 | $0.42 | 0% |
August 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 31 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
July 29 2023 | $0.35 | $4.36 | $1.50 | +257.14% |
July 28 2023 | $0.35 | $0.35 | $0.42 | -73.75% |
July 27 2023 | $0.99 | $4.36 | $1.60 | +280.95% |
July 26 2023 | $0.35 | $0.35 | $0.42 | -69.34% |
June 29 2023 | $0.35 | $4.28 | $1.37 | 0% |
June 26 2023 | $0.35 | $4.31 | $1.37 | -11.04% |
June 24 2023 | $0.99 | $4.31 | $1.54 | +266.67% |
June 12 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 08 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 07 2023 | $0.35 | $0.35 | $0.42 | 0% |
June 06 2023 | $0.35 | $0.35 | $0.42 | -67.44% |
May 31 2023 | $0.35 | $5.16 | $1.29 | 0% |
May 30 2023 | $0.35 | $5.19 | $1.29 | 0% |
May 29 2023 | $0.35 | $5.19 | $1.29 | 0% |
May 28 2023 | $0.35 | $5.16 | $1.29 | 0% |
May 27 2023 | $0.35 | $5.16 | $1.29 | 0% |
May 26 2023 | $0.35 | $5.19 | $1.29 | -0.77% |
May 25 2023 | $0.35 | $5.19 | $1.30 | -8.45% |
May 24 2023 | $0.35 | $5.19 | $1.42 | 0% |
May 23 2023 | $0.35 | $5.19 | $1.42 | -17.92% |
May 22 2023 | $0.35 | $5.19 | $1.73 | -0.57% |
May 21 2023 | $0.35 | $5.19 | $1.74 | +33.85% |
May 20 2023 | $0.35 | $5.15 | $1.30 | 0% |
May 19 2023 | $0.35 | $5.19 | $1.30 | 0% |
May 18 2023 | $0.35 | $5.19 | $1.30 | 0% |
May 17 2023 | $0.35 | $5.19 | $1.30 | 0% |
May 16 2023 | $0.35 | $5.19 | $1.30 | +0.78% |
May 15 2023 | $0.35 | $5.19 | $1.29 | -25.43% |
May 14 2023 | $0.35 | $5.19 | $1.73 | 0% |
May 13 2023 | $0.35 | $5.19 | $1.73 | 0% |
May 12 2023 | $0.35 | $5.19 | $1.73 | +33.08% |
May 11 2023 | $0.35 | $5.19 | $1.30 | 0% |
May 10 2023 | $0.35 | $5.19 | $1.30 | +0.78% |
May 09 2023 | $0.35 | $5.19 | $1.29 | 0% |
May 08 2023 | $0.35 | $5.19 | $1.29 | 0% |
May 07 2023 | $0.35 | $5.19 | $1.29 | -9.15% |
May 06 2023 | $0.35 | $5.19 | $1.42 | +10.08% |
May 05 2023 | $0.35 | $5.19 | $1.29 | 0% |
May 04 2023 | $0.35 | $5.19 | $1.29 | -2.27% |
May 03 2023 | $0.35 | $5.19 | $1.32 | +1.54% |
May 02 2023 | $0.35 | $5.19 | $1.30 | 0% |
May 01 2023 | $0.35 | $5.19 | $1.30 | 0% |
April 30 2023 | $0.35 | $5.19 | $1.30 | +1.56% |
April 29 2023 | $0.35 | $5.19 | $1.28 | -0.78% |
April 28 2023 | $0.35 | $5.19 | $1.29 | +0.78% |
April 27 2023 | $0.35 | $5.19 | $1.28 | -0.78% |
April 26 2023 | $0.35 | $2.19 | $1.29 | 0% |
April 25 2023 | $0.35 | $5.15 | $1.29 | 0% |
April 24 2023 | $0.35 | $5.15 | $1.29 | -26.29% |
April 23 2023 | $0.35 | $5.15 | $1.75 | 0% |
April 22 2023 | $0.35 | $5.15 | $1.75 | 0% |
April 21 2023 | $0.35 | $5.15 | $1.75 | 0% |
April 20 2023 | $0.35 | $5.14 | $1.75 | -3.85% |
April 19 2023 | $0.35 | $5.14 | $1.82 | +2.82% |
April 18 2023 | $0.35 | $5.14 | $1.77 | +1.72% |
April 17 2023 | $0.35 | $5.14 | $1.74 | -1.14% |
April 16 2023 | $0.35 | $5.14 | $1.76 | -3.30% |
April 15 2023 | $0.35 | $5.14 | $1.82 | -0.55% |
April 14 2023 | $0.35 | $5.14 | $1.83 | -0.54% |
April 13 2023 | $0.35 | $5.14 | $1.84 | +0.55% |
April 12 2023 | $0.35 | $5.14 | $1.83 | +0.55% |
April 11 2023 | $0.35 | $5.14 | $1.82 | -1.09% |
April 10 2023 | $0.35 | $5.14 | $1.84 | 0% |
April 09 2023 | $0.35 | $5.14 | $1.84 | +3.95% |
April 08 2023 | $0.35 | $5.14 | $1.77 | -3.80% |
April 07 2023 | $0.35 | $5.14 | $1.84 | -0.54% |
April 06 2023 | $0.35 | $5.14 | $1.85 | +4.52% |
April 05 2023 | $0.35 | $5.13 | $1.77 | 0% |
April 04 2023 | $0.35 | $5.13 | $1.77 | 0% |
April 03 2023 | $0.35 | $5.13 | $1.77 | +0.57% |
April 02 2023 | $0.35 | $5.13 | $1.76 | 0% |
April 01 2023 | $0.35 | $5.13 | $1.76 | +0.57% |
March 31 2023 | $0.35 | $5.12 | $1.75 | -1.69% |
March 30 2023 | $0.35 | $4.19 | $1.78 | +36.92% |
March 29 2023 | $0.35 | $4.19 | $1.30 | -26.97% |
March 28 2023 | $0.35 | $4.19 | $1.78 | 0% |
March 27 2023 | $0.35 | $4.19 | $1.78 | 0% |
March 26 2023 | $0.35 | $4.19 | $1.78 | 0% |
March 25 2023 | $0.35 | $4.19 | $1.78 | +1.71% |
March 24 2023 | $0.35 | $4.19 | $1.75 | -2.23% |
March 23 2023 | $0.35 | $5.15 | $1.79 | +0.56% |
March 22 2023 | $0.35 | $5.15 | $1.78 | +2.30% |
March 21 2023 | $0.35 | $4.19 | $1.74 | -2.25% |
March 20 2023 | $0.35 | $4.19 | $1.78 | -1.11% |
March 19 2023 | $1.08 | $5.15 | $1.80 | -0.55% |
March 18 2023 | $1.08 | $4.19 | $1.81 | 0% |
March 17 2023 | $1.08 | $4.19 | $1.81 | +7.10% |
March 16 2023 | $1.08 | $4.18 | $1.69 | +0.60% |
March 15 2023 | $1.08 | $5.15 | $1.68 | 0% |
March 14 2023 | $1.08 | $4.11 | $1.68 | 0% |
March 13 2023 | $1.08 | $4.11 | $1.68 | -0.59% |
March 12 2023 | $1.08 | $5.15 | $1.69 | -1.17% |
March 11 2023 | $0.35 | $3.75 | $1.71 | +1.18% |
March 10 2023 | $0.35 | $4.11 | $1.69 | 0% |
March 09 2023 | $0.35 | $4.11 | $1.69 | +0.60% |
March 08 2023 | $0.35 | $5.15 | $1.68 | -1.75% |
March 07 2023 | $0.35 | $4.11 | $1.71 | 0% |
March 06 2023 | $0.35 | $4.11 | $1.71 | +3.01% |
March 05 2023 | $0.35 | $4.11 | $1.66 | -3.49% |
March 04 2023 | $0.35 | $4.10 | $1.72 | +0.58% |
March 03 2023 | $0.35 | $4.11 | $1.71 | +2.40% |
March 02 2023 | $0.35 | $4.10 | $1.67 | +31.50% |
March 01 2023 | $0.35 | $5.49 | $1.27 | -23.49% |
February 28 2023 | $0.35 | $5.16 | $1.66 | 0% |
February 27 2023 | $0.35 | $5.16 | $1.66 | -4.60% |
February 26 2023 | $0.35 | $5.16 | $1.74 | +2.96% |
February 25 2023 | $1.08 | $5.15 | $1.69 | +0.60% |
February 24 2023 | $1.08 | $5.15 | $1.68 | 0% |
February 23 2023 | $1.08 | $5.15 | $1.68 | -1.18% |
February 22 2023 | $1.08 | $5.15 | $1.70 | +0.59% |
February 21 2023 | $1.08 | $5.17 | $1.69 | -0.59% |
February 20 2023 | $1.08 | $5.17 | $1.70 | +0.59% |
February 19 2023 | $1.08 | $5.17 | $1.69 | -1.17% |
February 18 2023 | $1.08 | $5.17 | $1.71 | 0% |
February 17 2023 | $0.99 | $5.17 | $1.71 | +0.59% |
February 16 2023 | $0.99 | $5.17 | $1.70 | -2.86% |
February 15 2023 | $1.08 | $5.17 | $1.75 | +2.34% |