Price History
Structure Deck: Cyberse Link
-- SDCL-EN021
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
December 03 2024 | $1.38 | $1.38 | $1.39 | 0% |
December 02 2024 | $1.38 | $1.38 | $1.39 | 0% |
November 30 2024 | $1.38 | $1.38 | $1.39 | 0% |
November 29 2024 | $1.38 | $1.38 | $1.39 | 0% |
November 28 2024 | $1.38 | $1.38 | $1.39 | 0% |
November 27 2024 | $1.38 | $1.38 | $1.39 | +0.72% |
November 24 2024 | $1.38 | $1.38 | $1.38 | 0% |
November 23 2024 | $1.38 | $1.38 | $1.38 | 0% |
November 22 2024 | $1.38 | $1.38 | $1.38 | 0% |
November 20 2024 | $1.38 | $1.38 | $1.38 | 0% |
November 19 2024 | $1.38 | $1.38 | $1.38 | 0% |
November 18 2024 | $1.38 | $1.38 | $1.38 | -0.72% |
November 10 2024 | $1.39 | $1.39 | $1.39 | 0% |
November 09 2024 | $1.39 | $1.39 | $1.39 | 0% |
November 08 2024 | $1.39 | $1.39 | $1.39 | 0% |
November 07 2024 | $1.39 | $1.39 | $1.39 | 0% |
November 06 2024 | $1.39 | $1.39 | $1.39 | 0% |
November 03 2024 | $1.39 | $1.39 | $1.39 | 0% |
November 01 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 31 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 29 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 28 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 26 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 24 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 23 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 21 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 20 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 19 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 18 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 17 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 15 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 14 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 13 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 12 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 08 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 07 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 06 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 05 2024 | $1.39 | $1.39 | $1.39 | 0% |
October 04 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 29 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 28 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 26 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 20 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 19 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 16 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 15 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 13 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 12 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 11 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 10 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 06 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 04 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 02 2024 | $1.39 | $1.39 | $1.39 | 0% |
September 01 2024 | $1.39 | $1.39 | $1.39 | 0% |
August 31 2024 | $1.39 | $1.39 | $1.39 | +7.75% |
August 30 2024 | $1.29 | $1.29 | $1.29 | 0% |
August 28 2024 | $1.29 | $1.29 | $1.29 | 0% |
August 27 2024 | $1.29 | $1.29 | $1.29 | 0% |
August 26 2024 | $1.29 | $1.29 | $1.29 | 0% |
August 25 2024 | $1.29 | $1.29 | $1.29 | 0% |
August 24 2024 | $1.29 | $1.29 | $1.29 | 0% |
August 23 2024 | $1.29 | $1.29 | $1.29 | +30.30% |
August 22 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 21 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 20 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 19 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 18 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 17 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 16 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 15 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 14 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 13 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 12 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 11 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 10 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 09 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 08 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 05 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 04 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 03 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 02 2024 | $0.99 | $0.99 | $0.99 | 0% |
August 01 2024 | $0.99 | $0.99 | $0.99 | 0% |
July 31 2024 | $0.99 | $0.99 | $0.99 | 0% |
July 29 2024 | $0.99 | $0.99 | $0.99 | 0% |
July 27 2024 | $0.99 | $0.99 | $0.99 | 0% |
July 26 2024 | $0.99 | $0.99 | $0.99 | 0% |
July 25 2024 | $0.99 | $0.99 | $0.99 | 0% |
July 24 2024 | $0.99 | $0.99 | $0.99 | -1.00% |
July 21 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 20 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 19 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 18 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 17 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 16 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 13 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 12 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 11 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 10 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 09 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 08 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 07 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 06 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 05 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 04 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 03 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 02 2024 | $1.00 | $1.00 | $1.00 | 0% |
July 01 2024 | $1.00 | $1.00 | $1.00 | +5.26% |
June 30 2024 | $0.89 | $0.89 | $0.95 | 0% |
June 29 2024 | $0.89 | $0.89 | $0.95 | 0% |
June 27 2024 | $0.89 | $0.89 | $0.95 | 0% |
June 26 2024 | $0.89 | $0.89 | $0.95 | 0% |
June 25 2024 | $0.89 | $0.89 | $0.95 | 0% |
June 24 2024 | $0.89 | $0.89 | $0.95 | 0% |
June 23 2024 | $0.89 | $0.89 | $0.95 | 0% |
June 22 2024 | $0.89 | $0.89 | $0.95 | 0% |
June 21 2024 | $0.89 | $0.89 | $0.95 | 0% |
June 19 2024 | $0.89 | $0.89 | $0.95 | 0% |
June 18 2024 | $0.89 | $0.89 | $0.95 | 0% |
June 17 2024 | $0.89 | $0.89 | $0.95 | 0% |
June 16 2024 | $0.89 | $0.89 | $0.95 | -5.00% |
June 15 2024 | $1.00 | $1.00 | $1.00 | 0% |
June 13 2024 | $1.00 | $1.00 | $1.00 | 0% |
June 12 2024 | $1.00 | $1.00 | $1.00 | 0% |
June 11 2024 | $1.00 | $1.00 | $1.00 | 0% |
June 09 2024 | $1.00 | $1.00 | $1.00 | 0% |
June 08 2024 | $1.00 | $1.00 | $1.00 | 0% |
June 07 2024 | $1.00 | $1.00 | $1.00 | 0% |
June 06 2024 | $1.00 | $1.00 | $1.00 | 0% |
June 05 2024 | $1.00 | $1.00 | $1.00 | 0% |
June 04 2024 | $1.00 | $1.00 | $1.00 | 0% |
June 01 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 31 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 30 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 29 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 28 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 27 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 26 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 25 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 24 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 23 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 20 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 19 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 18 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 17 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 16 2024 | $0.99 | $0.99 | $1.00 | 0% |
May 15 2024 | $0.99 | $0.99 | $1.00 | 0% |
May 12 2024 | $0.99 | $0.99 | $1.00 | 0% |
May 09 2024 | $0.99 | $0.99 | $1.00 | -12.28% |
May 08 2024 | $1.00 | $1.00 | $1.15 | 0% |
May 06 2024 | $1.00 | $1.00 | $1.15 | 0% |
May 05 2024 | $1.00 | $1.00 | $1.15 | 0% |
May 04 2024 | $1.00 | $1.00 | $1.15 | 0% |
May 03 2024 | $1.00 | $1.00 | $1.15 | 0% |
May 02 2024 | $1.00 | $1.00 | $1.15 | -61.87% |
May 01 2024 | $1.00 | $1.00 | $2.99 | 0% |
April 29 2024 | $1.00 | $1.00 | $2.99 | 0% |
April 28 2024 | $1.00 | $1.00 | $2.99 | 0% |
April 27 2024 | $1.00 | $1.00 | $2.99 | 0% |
April 25 2024 | $1.00 | $1.00 | $2.99 | 0% |
April 24 2024 | $1.00 | $1.00 | $2.99 | -4.78% |
April 23 2024 | $1.29 | $1.29 | $3.14 | 0% |
April 22 2024 | $1.29 | $1.29 | $3.14 | 0% |
April 21 2024 | $1.29 | $1.29 | $3.14 | 0% |
April 20 2024 | $1.29 | $1.29 | $3.14 | 0% |
April 18 2024 | $1.29 | $1.29 | $3.14 | 0% |
April 17 2024 | $1.29 | $1.29 | $3.14 | -36.95% |
April 15 2024 | $4.98 | $4.98 | $4.98 | 0% |
April 14 2024 | $4.98 | $4.98 | $4.98 | 0% |
April 13 2024 | $4.98 | $4.98 | $4.98 | 0% |
April 12 2024 | $4.98 | $4.98 | $4.98 | 0% |
April 11 2024 | $4.98 | $4.98 | $4.98 | 0% |
April 10 2024 | $4.98 | $4.98 | $4.98 | 0% |
April 09 2024 | $4.98 | $4.98 | $4.98 | 0% |
April 08 2024 | $4.98 | $4.98 | $4.98 | 0% |
April 06 2024 | $4.98 | $4.98 | $4.98 | 0% |
April 05 2024 | $4.98 | $4.98 | $4.98 | 0% |
April 04 2024 | $4.98 | $4.98 | $4.98 | 0% |
April 01 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 31 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 30 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 29 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 28 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 27 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 26 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 25 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 24 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 23 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 22 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 21 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 20 2024 | $4.98 | $4.98 | $4.98 | +74.74% |
March 19 2024 | $1.00 | $16.73 | $2.85 | -42.77% |
March 18 2024 | $4.98 | $4.98 | $4.98 | +76.60% |
March 17 2024 | $1.00 | $16.75 | $2.82 | -43.37% |
March 16 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 15 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 14 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 12 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 11 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 10 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 09 2024 | $4.98 | $4.98 | $4.98 | +84.44% |
March 07 2024 | $1.00 | $9.61 | $2.70 | -45.78% |
March 03 2024 | $4.98 | $4.98 | $4.98 | 0% |
March 02 2024 | $4.98 | $4.98 | $4.98 | +66.56% |
February 28 2024 | $0.99 | $0.99 | $2.99 | 0% |
February 27 2024 | $0.99 | $0.99 | $2.99 | 0% |
February 26 2024 | $0.99 | $0.99 | $2.99 | 0% |
February 25 2024 | $0.99 | $0.99 | $2.99 | 0% |
February 23 2024 | $0.99 | $0.99 | $2.99 | +32.89% |
February 22 2024 | $0.99 | $9.61 | $2.25 | -25.25% |
February 21 2024 | $1.00 | $9.61 | $3.01 | +0.33% |
February 20 2024 | $1.00 | $9.63 | $3.00 | -39.76% |
February 19 2024 | $4.98 | $4.98 | $4.98 | +66.00% |
February 14 2024 | $1.00 | $16.47 | $3.00 | +31.00% |
February 10 2024 | $0.89 | $0.99 | $2.29 | 0% |
February 06 2024 | $0.89 | $0.99 | $2.29 | 0% |
February 05 2024 | $0.89 | $0.99 | $2.29 | -15.19% |
February 04 2024 | $0.88 | $4.98 | $2.70 | 0% |
February 03 2024 | $0.88 | $4.98 | $2.70 | 0% |
February 02 2024 | $0.88 | $4.98 | $2.70 | 0% |
February 01 2024 | $0.88 | $4.98 | $2.70 | +22.73% |
January 31 2024 | $0.88 | $9.68 | $2.20 | -25.68% |
January 30 2024 | $0.88 | $9.66 | $2.96 | +9.63% |
January 29 2024 | $0.88 | $4.98 | $2.70 | 0% |
January 28 2024 | $0.88 | $4.98 | $2.70 | 0% |
January 27 2024 | $0.88 | $4.98 | $2.70 | +22.73% |
January 26 2024 | $0.88 | $9.62 | $2.20 | -18.52% |
January 25 2024 | $0.88 | $4.98 | $2.70 | 0% |
January 24 2024 | $0.88 | $9.64 | $2.90 | +7.41% |
January 23 2024 | $0.88 | $4.98 | $2.70 | -6.90% |
January 22 2024 | $0.88 | $9.65 | $2.90 | +40.78% |
January 21 2024 | $0.88 | $9.65 | $2.07 | -8.44% |
January 20 2024 | $0.88 | $4.98 | $2.25 | 0% |
January 19 2024 | $0.88 | $4.98 | $2.25 | 0% |
January 18 2024 | $0.88 | $4.98 | $2.25 | 0% |
January 17 2024 | $0.88 | $4.98 | $2.25 | +13.07% |
January 16 2024 | $0.88 | $9.67 | $1.99 | 0% |
January 15 2024 | $0.88 | $9.70 | $1.99 | -11.56% |
January 14 2024 | $0.88 | $4.98 | $2.25 | +13.07% |
January 13 2024 | $0.88 | $9.70 | $1.99 | -4.33% |
January 12 2024 | $0.88 | $9.68 | $2.08 | -7.56% |
January 11 2024 | $0.88 | $4.98 | $2.25 | +8.17% |
January 10 2024 | $0.88 | $9.72 | $2.08 | -7.56% |
January 09 2024 | $0.88 | $4.98 | $2.25 | 0% |
January 08 2024 | $0.88 | $4.98 | $2.25 | 0% |
January 07 2024 | $0.88 | $4.98 | $2.25 | +12.50% |
January 06 2024 | $0.88 | $4.98 | $2.00 | 0% |
January 05 2024 | $0.88 | $4.98 | $2.00 | -0.99% |
January 04 2024 | $0.88 | $9.73 | $2.02 | +1.00% |
January 03 2024 | $0.88 | $4.98 | $2.00 | 0% |
January 02 2024 | $0.88 | $4.98 | $2.00 | 0% |
January 01 2024 | $0.88 | $4.98 | $2.00 | -3.85% |
December 31 2023 | $0.88 | $9.85 | $2.08 | 0% |
December 30 2023 | $0.88 | $9.85 | $2.08 | +4.00% |
December 29 2023 | $0.88 | $4.98 | $2.00 | 0% |
December 28 2023 | $0.88 | $4.98 | $2.00 | 0% |
December 27 2023 | $0.88 | $4.98 | $2.00 | -2.91% |
December 26 2023 | $0.88 | $9.79 | $2.07 | +3.00% |
December 25 2023 | $0.88 | $4.98 | $2.00 | -2.91% |
December 24 2023 | $0.88 | $9.79 | $2.07 | -2.83% |
December 23 2023 | $0.88 | $9.76 | $2.12 | 0% |
December 22 2023 | $0.88 | $9.76 | $2.12 | -5.78% |
December 21 2023 | $0.88 | $0.89 | $2.25 | 0% |
December 20 2023 | $0.88 | $0.89 | $2.25 | +6.13% |
December 19 2023 | $0.88 | $9.69 | $2.12 | 0% |
December 18 2023 | $0.88 | $9.72 | $2.12 | 0% |
December 17 2023 | $0.88 | $9.72 | $2.12 | +2.91% |
December 16 2023 | $0.88 | $9.72 | $2.07 | 0% |
December 15 2023 | $0.88 | $9.68 | $2.07 | +1.98% |
December 14 2023 | $0.88 | $4.98 | $2.02 | -1.94% |
December 13 2023 | $0.88 | $9.57 | $2.06 | +1.98% |
December 12 2023 | $0.88 | $4.98 | $2.02 | 0% |
December 11 2023 | $0.88 | $4.98 | $2.02 | -1.94% |
December 10 2023 | $0.88 | $9.56 | $2.07 | 0% |
December 09 2023 | $0.88 | $9.56 | $2.07 | -8.44% |
December 08 2023 | $0.88 | $4.98 | $2.25 | +5.63% |
December 07 2023 | $0.88 | $9.57 | $2.13 | -5.33% |
December 06 2023 | $0.88 | $4.98 | $2.25 | 0% |
December 05 2023 | $0.88 | $4.98 | $2.25 | 0% |
December 04 2023 | $0.88 | $4.98 | $2.25 | 0% |
December 03 2023 | $0.88 | $4.98 | $2.25 | 0% |
December 02 2023 | $0.88 | $4.98 | $2.25 | 0% |
December 01 2023 | $0.88 | $4.98 | $2.25 | 0% |
November 30 2023 | $0.88 | $4.98 | $2.25 | 0% |
November 29 2023 | $0.88 | $4.98 | $2.25 | 0% |
November 28 2023 | $0.88 | $4.98 | $2.25 | 0% |
November 27 2023 | $0.88 | $4.98 | $2.25 | 0% |
November 26 2023 | $0.88 | $4.98 | $2.25 | 0% |
November 25 2023 | $0.88 | $4.98 | $2.25 | +4.17% |
November 24 2023 | $0.49 | $9.48 | $2.17 | 0% |
November 23 2023 | $0.49 | $9.46 | $2.17 | -5.24% |
November 22 2023 | $0.49 | $4.98 | $2.30 | +5.53% |
November 21 2023 | $0.49 | $9.46 | $2.17 | 0% |
November 20 2023 | $0.49 | $9.46 | $2.17 | 0% |
November 19 2023 | $0.49 | $9.46 | $2.17 | -5.24% |
November 18 2023 | $0.49 | $4.98 | $2.30 | +12.25% |
November 17 2023 | $0.49 | $4.98 | $2.04 | -3.77% |
November 16 2023 | $0.49 | $9.46 | $2.12 | +3.92% |
November 15 2023 | $0.49 | $4.98 | $2.04 | -3.32% |
November 14 2023 | $0.49 | $9.39 | $2.11 | +2.43% |
November 13 2023 | $0.49 | $9.39 | $2.07 | 0% |
November 12 2023 | $0.49 | $9.39 | $2.07 | 0% |
November 11 2023 | $0.49 | $9.39 | $2.07 | 0% |
November 10 2023 | $0.49 | $9.44 | $2.07 | +0.98% |
November 09 2023 | $0.49 | $4.98 | $2.04 | +2.00% |
November 08 2023 | $0.49 | $9.44 | $2.01 | -1.96% |
November 07 2023 | $0.49 | $4.98 | $2.04 | 0% |
November 06 2023 | $0.49 | $9.50 | $2.01 | -1.96% |
November 05 2023 | $0.49 | $4.98 | $2.04 | 0% |
November 04 2023 | $0.49 | $4.98 | $2.04 | 0% |
November 03 2023 | $0.49 | $4.98 | $2.04 | +4.62% |
November 02 2023 | $0.49 | $4.98 | $2.04 | 0% |
November 01 2023 | $0.49 | $9.39 | $1.99 | 0% |
October 31 2023 | $0.49 | $9.38 | $1.99 | 0% |
October 30 2023 | $0.49 | $9.38 | $1.99 | +2.05% |
October 29 2023 | $0.49 | $9.38 | $1.95 | 0% |
October 28 2023 | $0.49 | $4.98 | $2.04 | +4.62% |
October 27 2023 | $0.49 | $9.40 | $1.95 | -0.51% |
October 26 2023 | $0.49 | $9.46 | $1.96 | 0% |
October 25 2023 | $0.49 | $9.48 | $1.96 | +0.51% |
October 24 2023 | $0.49 | $9.48 | $1.95 | -4.41% |
October 23 2023 | $0.49 | $4.98 | $2.04 | +4.62% |
October 22 2023 | $0.49 | $6.67 | $1.95 | 0% |
October 21 2023 | $0.49 | $6.66 | $1.95 | -2.01% |
October 20 2023 | $0.49 | $6.66 | $1.99 | -13.10% |
October 19 2023 | $0.49 | $4.98 | $2.30 | +12.25% |
October 18 2023 | $0.49 | $6.70 | $2.01 | 0% |
October 17 2023 | $0.49 | $6.66 | $2.01 | 0% |
October 16 2023 | $0.49 | $6.66 | $2.01 | 0% |
October 15 2023 | $0.49 | $6.66 | $2.01 | +15.61% |
October 14 2023 | $0.49 | $6.70 | $1.73 | -24.45% |
October 13 2023 | $0.49 | $4.98 | $2.30 | +14.50% |
October 12 2023 | $0.49 | $4.98 | $2.30 | +14.50% |
October 11 2023 | $0.49 | $6.68 | $2.00 | 0% |
October 10 2023 | $0.49 | $6.68 | $2.00 | 0% |
October 09 2023 | $0.49 | $6.68 | $2.00 | 0% |
October 08 2023 | $0.49 | $6.68 | $2.00 | 0% |
October 07 2023 | $0.49 | $9.46 | $2.00 | -2.91% |
October 06 2023 | $0.49 | $9.46 | $2.06 | +0.98% |
October 05 2023 | $0.49 | $9.43 | $2.05 | 0% |
October 04 2023 | $0.49 | $9.51 | $2.05 | -10.92% |
October 03 2023 | $0.49 | $4.98 | $2.30 | +9.05% |
October 02 2023 | $0.49 | $4.98 | $2.30 | +9.05% |
October 01 2023 | $0.49 | $9.61 | $2.10 | 0% |
September 30 2023 | $0.49 | $9.63 | $2.10 | 0% |
September 29 2023 | $0.49 | $9.61 | $2.10 | 0% |
September 28 2023 | $0.49 | $9.63 | $2.10 | -8.30% |
September 27 2023 | $0.49 | $9.63 | $2.10 | -8.30% |
September 26 2023 | $0.49 | $4.98 | $2.30 | +8.53% |
September 25 2023 | $0.49 | $9.65 | $2.11 | -7.86% |
September 24 2023 | $0.49 | $4.98 | $2.30 | +8.53% |
September 23 2023 | $0.49 | $9.63 | $2.11 | 0% |
September 22 2023 | $0.49 | $9.63 | $2.11 | +5.50% |
September 21 2023 | $0.49 | $9.69 | $2.01 | 0% |
September 20 2023 | $0.49 | $9.63 | $2.01 | 0% |
September 19 2023 | $0.49 | $9.60 | $2.01 | 0% |
September 18 2023 | $0.49 | $9.60 | $2.01 | 0% |
September 17 2023 | $0.49 | $9.60 | $2.01 | 0% |
September 16 2023 | $0.49 | $9.61 | $2.01 | -1.96% |
September 15 2023 | $0.49 | $4.98 | $2.04 | -5.99% |
September 14 2023 | $0.49 | $4.98 | $2.30 | +8.02% |
September 13 2023 | $0.49 | $9.58 | $2.12 | -7.42% |
September 12 2023 | $0.49 | $4.98 | $2.30 | +8.02% |
September 11 2023 | $0.49 | $9.52 | $2.12 | 0% |
September 10 2023 | $0.49 | $9.52 | $2.12 | 0% |
September 09 2023 | $0.49 | $9.52 | $2.12 | -7.42% |