|
Effect Veiler
| Types |
Spellcaster / Tuner / Effect
|
| Attribute |
|
| Level (1) |
|
| ATK |
0
|
| DEF |
0
|
| Text |
During your opponent's Main Phase (Quick Effect): You can send this card from your hand to the GY, then target 1 Effect Monster your opponent controls; negate the effects of that face-up monster your opponent controls, until the end of this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Structure Deck: Albaz Strike
-- SDAZ-EN018
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 22 2024 |
$1.00
|
$16.56
|
$2.87
|
+45.69%
|
| December 21 2024 |
$1.89
|
$1.89
|
$1.97
|
0%
|
| December 20 2024 |
$1.89
|
$1.89
|
$1.97
|
-32.07%
|
| December 19 2024 |
$1.00
|
$16.79
|
$2.90
|
-1.36%
|
| December 18 2024 |
$1.00
|
$16.88
|
$2.94
|
0%
|
| December 17 2024 |
$1.00
|
$16.85
|
$2.94
|
+44.12%
|
| December 16 2024 |
$2.05
|
$2.05
|
$2.05
|
-30.61%
|
| December 15 2024 |
$1.00
|
$16.85
|
$2.94
|
+44.12%
|
| December 14 2024 |
$1.00
|
$16.85
|
$2.97
|
+45.59%
|
| December 13 2024 |
$2.05
|
$2.05
|
$2.05
|
-30.38%
|
| December 12 2024 |
$1.00
|
$16.90
|
$2.93
|
+2.09%
|
| December 11 2024 |
$1.00
|
$16.90
|
$2.87
|
0%
|
| December 10 2024 |
$1.00
|
$16.94
|
$2.87
|
0%
|
| December 09 2024 |
$1.00
|
$16.94
|
$2.87
|
+1.41%
|
| December 08 2024 |
$1.00
|
$16.94
|
$2.83
|
+37.38%
|
| December 07 2024 |
$2.05
|
$2.05
|
$2.07
|
-27.21%
|
| December 06 2024 |
$1.30
|
$17.10
|
$2.83
|
-0.70%
|
| December 05 2024 |
$1.30
|
$16.56
|
$2.90
|
0%
|
| December 04 2024 |
$1.30
|
$16.70
|
$2.90
|
0%
|
| December 03 2024 |
$1.04
|
$16.76
|
$2.90
|
-2.36%
|
| December 02 2024 |
$1.04
|
$16.76
|
$2.97
|
+2.06%
|
| December 01 2024 |
$1.04
|
$23.50
|
$2.91
|
+42.65%
|
| November 30 2024 |
$1.04
|
$23.50
|
$2.84
|
+39.22%
|
| November 29 2024 |
$2.05
|
$2.05
|
$2.05
|
-30.14%
|
| November 28 2024 |
$1.04
|
$23.45
|
$2.92
|
+2.46%
|
| November 27 2024 |
$1.04
|
$23.37
|
$2.85
|
-2.06%
|
| November 26 2024 |
$1.04
|
$23.47
|
$2.91
|
+0.69%
|
| November 25 2024 |
$1.04
|
$23.46
|
$2.89
|
+41.67%
|
| November 24 2024 |
$1.04
|
$23.46
|
$2.89
|
0%
|
| November 23 2024 |
$1.04
|
$23.46
|
$2.89
|
0%
|
| November 22 2024 |
$1.04
|
$23.50
|
$2.89
|
+41.67%
|
| November 21 2024 |
$2.05
|
$2.05
|
$2.05
|
-31.31%
|
| November 20 2024 |
$2.05
|
$2.05
|
$2.05
|
0%
|
| November 19 2024 |
$2.05
|
$2.05
|
$2.05
|
0%
|
| November 18 2024 |
$2.05
|
$2.05
|
$2.05
|
-29.66%
|
| November 17 2024 |
$1.04
|
$23.32
|
$2.90
|
+42.16%
|
| November 16 2024 |
$2.05
|
$2.05
|
$2.05
|
-29.66%
|
| November 15 2024 |
$1.04
|
$23.29
|
$2.90
|
+42.16%
|
| November 14 2024 |
$2.05
|
$2.05
|
$2.05
|
-30.38%
|
| November 13 2024 |
$1.04
|
$23.58
|
$2.93
|
+1.74%
|
| November 12 2024 |
$1.04
|
$23.76
|
$2.88
|
+1.05%
|
| November 11 2024 |
$1.04
|
$23.76
|
$2.85
|
+39.71%
|
| November 10 2024 |
$2.05
|
$2.05
|
$2.05
|
0%
|
| November 09 2024 |
$2.05
|
$2.05
|
$2.05
|
0%
|
| November 07 2024 |
$2.05
|
$2.05
|
$2.05
|
0%
|
| November 06 2024 |
$2.05
|
$2.05
|
$2.05
|
-30.85%
|
| November 05 2024 |
$1.04
|
$23.76
|
$2.95
|
+41.15%
|
| November 04 2024 |
$2.09
|
$2.09
|
$2.09
|
-24.00%
|
| November 03 2024 |
$2.09
|
$2.09
|
$2.09
|
0%
|
| November 02 2024 |
$2.09
|
$2.09
|
$2.09
|
0%
|
| November 01 2024 |
$2.09
|
$2.09
|
$2.09
|
0%
|
| October 31 2024 |
$2.09
|
$2.09
|
$2.09
|
-27.68%
|
| October 30 2024 |
$1.04
|
$23.90
|
$2.89
|
-0.34%
|
| October 29 2024 |
$1.04
|
$23.90
|
$2.90
|
+33.03%
|
| October 28 2024 |
$2.18
|
$2.18
|
$2.18
|
0%
|
| October 27 2024 |
$2.18
|
$2.18
|
$2.18
|
0%
|
| October 26 2024 |
$2.18
|
$2.18
|
$2.18
|
0%
|
| October 25 2024 |
$1.04
|
$24.11
|
$2.97
|
+36.24%
|
| October 24 2024 |
$2.18
|
$2.18
|
$2.18
|
-21.30%
|
| October 23 2024 |
$1.04
|
$24.22
|
$2.77
|
+4.53%
|
| October 22 2024 |
$1.04
|
$24.22
|
$2.72
|
+34.65%
|
| October 21 2024 |
$1.89
|
$2.18
|
$2.02
|
-22.31%
|
| October 20 2024 |
$1.89
|
$2.18
|
$2.02
|
-22.01%
|
| October 19 2024 |
$1.04
|
$24.18
|
$2.59
|
-1.15%
|
| October 18 2024 |
$1.04
|
$24.18
|
$2.62
|
-4.03%
|
| October 17 2024 |
$1.04
|
$24.25
|
$2.73
|
+8.33%
|
| October 16 2024 |
$1.30
|
$24.27
|
$2.53
|
+33.33%
|
| October 15 2024 |
$1.69
|
$2.18
|
$1.89
|
0%
|
| October 14 2024 |
$1.69
|
$2.18
|
$1.89
|
-25.00%
|
| October 13 2024 |
$1.00
|
$24.49
|
$2.52
|
+33.33%
|
| October 12 2024 |
$1.69
|
$2.18
|
$1.89
|
0%
|
| October 11 2024 |
$1.69
|
$2.18
|
$1.89
|
-28.68%
|
| October 10 2024 |
$1.69
|
$2.18
|
$1.89
|
-28.95%
|
| October 09 2024 |
$1.00
|
$24.56
|
$2.66
|
+19.82%
|
| October 08 2024 |
$1.99
|
$2.48
|
$2.22
|
-16.85%
|
| October 07 2024 |
$1.00
|
$24.68
|
$2.67
|
0%
|
| October 06 2024 |
$1.00
|
$24.54
|
$2.67
|
-1.84%
|
| October 05 2024 |
$1.00
|
$24.69
|
$2.72
|
-0.37%
|
| October 04 2024 |
$1.00
|
$24.83
|
$2.73
|
+0.37%
|
| October 03 2024 |
$1.00
|
$24.83
|
$2.72
|
-1.81%
|
| October 02 2024 |
$1.00
|
$13.32
|
$2.77
|
+0.36%
|
| October 01 2024 |
$1.00
|
$13.34
|
$2.72
|
-1.09%
|
| September 30 2024 |
$1.00
|
$13.34
|
$2.75
|
+17.52%
|
| September 29 2024 |
$2.19
|
$2.19
|
$2.34
|
-14.91%
|
| September 28 2024 |
$1.00
|
$13.37
|
$2.75
|
+0.36%
|
| September 27 2024 |
$1.00
|
$13.37
|
$2.74
|
0%
|
| September 26 2024 |
$1.00
|
$13.38
|
$2.74
|
+17.09%
|
| September 25 2024 |
$2.19
|
$2.19
|
$2.34
|
-13.65%
|
| September 24 2024 |
$2.19
|
$2.19
|
$2.34
|
0%
|
| September 23 2024 |
$1.00
|
$13.26
|
$2.64
|
+0.76%
|
| September 22 2024 |
$1.00
|
$13.26
|
$2.62
|
+0.38%
|
| September 21 2024 |
$1.00
|
$13.26
|
$2.61
|
-0.76%
|
| September 20 2024 |
$1.00
|
$13.24
|
$2.63
|
+0.38%
|
| September 19 2024 |
$1.00
|
$13.25
|
$2.62
|
-0.38%
|
| September 18 2024 |
$1.00
|
$13.24
|
$2.63
|
+0.38%
|
| September 17 2024 |
$1.00
|
$13.26
|
$2.62
|
0%
|
| September 16 2024 |
$1.00
|
$13.26
|
$2.62
|
+11.97%
|
| September 15 2024 |
$1.00
|
$13.26
|
$2.63
|
-0.75%
|
| September 14 2024 |
$1.00
|
$13.24
|
$2.65
|
+13.25%
|
| September 13 2024 |
$2.19
|
$2.19
|
$2.34
|
-11.70%
|
| September 12 2024 |
$1.00
|
$13.22
|
$2.65
|
+13.25%
|
| September 11 2024 |
$2.19
|
$2.19
|
$2.34
|
-10.34%
|
| September 10 2024 |
$1.00
|
$13.27
|
$2.68
|
+7.63%
|
| September 09 2024 |
$2.48
|
$2.48
|
$2.49
|
-4.96%
|
| September 08 2024 |
$1.00
|
$13.30
|
$2.62
|
+5.22%
|
| September 07 2024 |
$2.48
|
$2.48
|
$2.49
|
0%
|
| September 06 2024 |
$1.00
|
$13.32
|
$2.67
|
+0.38%
|
| September 05 2024 |
$1.00
|
$13.28
|
$2.66
|
+6.83%
|
| September 04 2024 |
$2.48
|
$2.48
|
$2.49
|
-6.74%
|
| September 03 2024 |
$1.00
|
$13.36
|
$2.67
|
+7.23%
|
| September 02 2024 |
$1.00
|
$13.36
|
$2.68
|
-0.74%
|
| September 01 2024 |
$1.00
|
$13.36
|
$2.70
|
-0.74%
|
| August 31 2024 |
$1.00
|
$13.36
|
$2.72
|
-2.86%
|
| August 30 2024 |
$1.00
|
$13.36
|
$2.80
|
+12.45%
|
| August 29 2024 |
$2.48
|
$2.48
|
$2.49
|
-12.01%
|
| August 28 2024 |
$1.00
|
$13.37
|
$2.83
|
+3.28%
|
| August 27 2024 |
$1.00
|
$13.37
|
$2.74
|
-2.14%
|
| August 26 2024 |
$1.00
|
$13.32
|
$2.80
|
+3.32%
|
| August 25 2024 |
$1.00
|
$13.32
|
$2.71
|
-4.24%
|
| August 24 2024 |
$1.00
|
$13.24
|
$2.83
|
-4.07%
|
| August 23 2024 |
$1.00
|
$13.24
|
$2.95
|
-1.01%
|
| August 22 2024 |
$1.00
|
$13.24
|
$2.98
|
+19.68%
|
| August 21 2024 |
$2.49
|
$2.49
|
$2.49
|
-16.16%
|
| August 20 2024 |
$1.00
|
$13.13
|
$2.97
|
+0.34%
|
| August 19 2024 |
$1.00
|
$13.13
|
$2.96
|
+4.23%
|
| August 18 2024 |
$2.49
|
$2.49
|
$2.49
|
-14.73%
|
| August 17 2024 |
$2.49
|
$2.49
|
$2.49
|
-14.73%
|
| August 16 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| August 15 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| August 14 2024 |
$2.49
|
$2.49
|
$2.49
|
-14.73%
|
| August 13 2024 |
$2.49
|
$2.49
|
$2.49
|
-14.43%
|
| August 12 2024 |
$1.00
|
$13.12
|
$2.91
|
0%
|
| August 11 2024 |
$1.00
|
$13.12
|
$2.91
|
+3.19%
|
| August 10 2024 |
$1.00
|
$13.12
|
$2.82
|
+1.08%
|
| August 09 2024 |
$2.79
|
$2.79
|
$2.79
|
-1.06%
|
| August 08 2024 |
$1.00
|
$13.12
|
$2.82
|
0%
|
| August 07 2024 |
$2.79
|
$2.79
|
$2.79
|
-1.41%
|
| August 06 2024 |
$1.00
|
$13.00
|
$2.83
|
-2.41%
|
| August 05 2024 |
$1.00
|
$13.00
|
$2.90
|
+1.40%
|
| August 04 2024 |
$2.79
|
$2.79
|
$2.79
|
-3.79%
|
| August 03 2024 |
$1.00
|
$13.00
|
$2.90
|
+3.57%
|
| August 02 2024 |
$1.00
|
$13.01
|
$2.80
|
0%
|
| August 01 2024 |
$1.00
|
$13.00
|
$2.80
|
-1.75%
|
| July 31 2024 |
$1.00
|
$13.00
|
$2.85
|
+1.79%
|
| July 30 2024 |
$1.00
|
$13.01
|
$2.80
|
0%
|
| July 29 2024 |
$1.00
|
$13.01
|
$2.80
|
0%
|
| July 28 2024 |
$1.00
|
$13.01
|
$2.80
|
-0.36%
|
| July 27 2024 |
$1.00
|
$13.01
|
$2.80
|
+0.36%
|
| July 26 2024 |
$2.79
|
$2.79
|
$2.79
|
-0.71%
|
| July 25 2024 |
$1.00
|
$13.07
|
$2.81
|
-16.86%
|
| July 24 2024 |
$1.00
|
$13.08
|
$3.38
|
+24.72%
|
| July 23 2024 |
$1.00
|
$13.12
|
$2.71
|
-2.87%
|
| July 22 2024 |
$2.79
|
$2.79
|
$2.79
|
+2.95%
|
| July 21 2024 |
$2.79
|
$2.79
|
$2.79
|
+2.20%
|
| July 20 2024 |
$1.00
|
$13.12
|
$2.68
|
-1.83%
|
| July 19 2024 |
$1.00
|
$13.15
|
$2.73
|
0%
|
| July 18 2024 |
$1.00
|
$13.14
|
$2.73
|
+3.41%
|
| July 17 2024 |
$1.00
|
$13.18
|
$2.64
|
0%
|
| July 16 2024 |
$1.00
|
$13.18
|
$2.64
|
+166.67%
|
| July 15 2024 |
$0.99
|
$0.99
|
$0.99
|
-62.21%
|
| July 14 2024 |
$0.99
|
$13.21
|
$2.62
|
+164.65%
|
| July 13 2024 |
$0.99
|
$13.21
|
$2.58
|
+160.61%
|
| July 12 2024 |
$0.99
|
$0.99
|
$0.99
|
-57.14%
|
| July 11 2024 |
$0.99
|
$13.20
|
$2.32
|
+133.33%
|
| July 10 2024 |
$0.99
|
$13.20
|
$2.32
|
-2.53%
|
| July 09 2024 |
$0.99
|
$13.20
|
$2.37
|
-5.20%
|
| July 08 2024 |
$1.00
|
$13.20
|
$2.50
|
+79.86%
|
| July 07 2024 |
$1.39
|
$1.39
|
$1.39
|
-44.40%
|
| July 06 2024 |
$1.00
|
$13.21
|
$2.50
|
+1.63%
|
| July 05 2024 |
$1.00
|
$13.20
|
$2.46
|
+76.98%
|
| July 04 2024 |
$1.39
|
$1.39
|
$1.39
|
-43.03%
|
| July 03 2024 |
$1.00
|
$13.10
|
$2.44
|
0%
|
| July 02 2024 |
$1.00
|
$13.10
|
$2.44
|
-0.41%
|
| July 01 2024 |
$1.00
|
$13.15
|
$2.45
|
+76.26%
|
| June 30 2024 |
$1.39
|
$1.39
|
$1.39
|
0%
|
| June 29 2024 |
$1.39
|
$1.39
|
$1.39
|
-43.03%
|
| June 28 2024 |
$1.00
|
$13.14
|
$2.44
|
-0.41%
|
| June 27 2024 |
$1.00
|
$13.18
|
$2.45
|
+76.26%
|
| June 26 2024 |
$1.39
|
$1.39
|
$1.39
|
0%
|
| June 25 2024 |
$1.39
|
$1.39
|
$1.39
|
-44.18%
|
| June 24 2024 |
$1.00
|
$13.14
|
$2.49
|
+0.81%
|
| June 23 2024 |
$1.00
|
$13.14
|
$2.47
|
+91.47%
|
| June 22 2024 |
$1.29
|
$1.29
|
$1.29
|
-48.19%
|
| June 21 2024 |
$1.00
|
$13.14
|
$2.48
|
0%
|
| June 20 2024 |
$1.00
|
$13.14
|
$2.48
|
+92.25%
|
| June 19 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| June 18 2024 |
$1.00
|
$13.08
|
$2.50
|
+2.46%
|
| June 17 2024 |
$1.00
|
$13.08
|
$2.44
|
+89.15%
|
| June 16 2024 |
$1.00
|
$13.08
|
$2.43
|
+88.37%
|
| June 15 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| June 14 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| June 13 2024 |
$1.29
|
$1.29
|
$1.29
|
-41.10%
|
| June 12 2024 |
$1.00
|
$13.07
|
$2.19
|
-9.50%
|
| June 11 2024 |
$1.00
|
$13.07
|
$2.42
|
+87.60%
|
| June 10 2024 |
$1.29
|
$1.29
|
$1.29
|
-47.56%
|
| June 09 2024 |
$1.00
|
$13.10
|
$2.46
|
-0.81%
|
| June 08 2024 |
$1.00
|
$13.13
|
$2.48
|
+0.40%
|
| June 07 2024 |
$1.00
|
$13.12
|
$2.47
|
+0.41%
|
| June 06 2024 |
$1.00
|
$13.15
|
$2.46
|
+90.70%
|
| June 05 2024 |
$1.29
|
$1.29
|
$1.29
|
-47.13%
|
| June 04 2024 |
$1.00
|
$13.20
|
$2.46
|
+2.93%
|
| June 03 2024 |
$1.00
|
$13.20
|
$2.39
|
+85.27%
|
| June 02 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| June 01 2024 |
$1.29
|
$1.29
|
$1.29
|
-46.03%
|
| May 31 2024 |
$1.00
|
$13.13
|
$2.39
|
0%
|
| May 30 2024 |
$1.00
|
$13.20
|
$2.39
|
0%
|
| May 29 2024 |
$1.00
|
$13.20
|
$2.39
|
+85.27%
|
| May 28 2024 |
$1.00
|
$13.16
|
$2.39
|
+2.58%
|
| May 27 2024 |
$1.00
|
$13.16
|
$2.33
|
0%
|
| May 26 2024 |
$1.00
|
$13.16
|
$2.33
|
0%
|
| May 25 2024 |
$1.00
|
$13.14
|
$2.33
|
0%
|
| May 24 2024 |
$1.00
|
$13.16
|
$2.39
|
+60.40%
|
| May 23 2024 |
$1.49
|
$1.49
|
$1.49
|
-38.43%
|
| May 22 2024 |
$1.00
|
$13.24
|
$2.42
|
+4.76%
|
| May 21 2024 |
$1.00
|
$13.24
|
$2.32
|
0%
|
| May 20 2024 |
$1.00
|
$13.24
|
$2.31
|
-9.77%
|
| May 19 2024 |
$1.00
|
$11.76
|
$2.56
|
+0.79%
|
| May 18 2024 |
$1.00
|
$11.76
|
$2.55
|
0%
|
| May 17 2024 |
$1.00
|
$11.76
|
$2.55
|
+1.60%
|
| May 16 2024 |
$1.00
|
$11.72
|
$2.50
|
+1.63%
|
| May 15 2024 |
$1.00
|
$11.70
|
$2.46
|
+23.62%
|
| May 14 2024 |
$1.99
|
$1.99
|
$1.99
|
-18.44%
|
| May 13 2024 |
$1.00
|
$11.70
|
$2.44
|
0%
|
| May 12 2024 |
$1.00
|
$11.70
|
$2.44
|
0%
|
| May 11 2024 |
$1.00
|
$11.68
|
$2.44
|
+0.83%
|
| May 10 2024 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| May 09 2024 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| May 08 2024 |
$1.00
|
$11.72
|
$2.36
|
+0.43%
|
| May 07 2024 |
$1.00
|
$11.70
|
$2.35
|
-2.49%
|
| May 06 2024 |
$1.00
|
$11.70
|
$2.41
|
+10.55%
|
| May 05 2024 |
$1.00
|
$11.70
|
$2.18
|
-1.36%
|
| May 04 2024 |
$1.00
|
$11.70
|
$2.22
|
+0.91%
|
| May 03 2024 |
$1.00
|
$11.62
|
$2.20
|
+1.85%
|
| May 02 2024 |
$1.00
|
$11.64
|
$2.16
|
-1.82%
|
| May 01 2024 |
$1.00
|
$11.72
|
$2.20
|
+0.46%
|
| April 30 2024 |
$1.00
|
$11.70
|
$2.19
|
+1.39%
|
| April 29 2024 |
$1.00
|
$11.70
|
$2.19
|
+0.46%
|
| April 28 2024 |
$1.00
|
$11.70
|
$2.18
|
-0.91%
|
| April 27 2024 |
$1.00
|
$11.68
|
$2.20
|
+71.88%
|
| April 26 2024 |
$1.00
|
$11.66
|
$2.19
|
0%
|
| April 25 2024 |
$1.00
|
$11.70
|
$2.19
|
0%
|
| April 24 2024 |
$1.00
|
$11.66
|
$2.19
|
0%
|
| April 23 2024 |
$1.00
|
$11.66
|
$2.19
|
-0.45%
|
| April 22 2024 |
$1.00
|
$11.66
|
$2.20
|
+71.88%
|
| April 21 2024 |
$1.28
|
$1.28
|
$1.28
|
0%
|
| April 20 2024 |
$1.00
|
$11.66
|
$2.22
|
+3.26%
|
| April 19 2024 |
$1.00
|
$11.58
|
$2.15
|
0%
|
| April 18 2024 |
$1.00
|
$11.58
|
$2.15
|
+1.90%
|
| April 17 2024 |
$1.00
|
$11.62
|
$2.11
|
-1.40%
|
| April 16 2024 |
$1.00
|
$11.64
|
$2.14
|
-8.15%
|
| April 15 2024 |
$1.00
|
$11.64
|
$2.33
|
+9.91%
|
| April 14 2024 |
$1.00
|
$11.64
|
$2.12
|
-1.40%
|
| April 13 2024 |
$1.00
|
$11.66
|
$2.15
|
0%
|
| April 12 2024 |
$1.00
|
$11.70
|
$2.15
|
-1.38%
|
| April 11 2024 |
$1.00
|
$11.70
|
$2.17
|
-0.46%
|
| April 10 2024 |
$1.28
|
$1.28
|
$1.39
|
-36.53%
|
| April 09 2024 |
$1.00
|
$11.76
|
$2.19
|
-2.23%
|
| April 08 2024 |
$1.00
|
$11.76
|
$2.24
|
-5.49%
|
| April 07 2024 |
$1.28
|
$1.28
|
$1.39
|
-41.35%
|
| April 06 2024 |
$1.28
|
$1.28
|
$1.39
|
-36.82%
|
| April 05 2024 |
$1.00
|
$11.86
|
$2.20
|
-0.45%
|
| April 04 2024 |
$1.00
|
$11.84
|
$2.21
|
-7.53%
|
| April 03 2024 |
$1.00
|
$11.78
|
$2.39
|
+1.70%
|
| April 02 2024 |
$1.00
|
$11.82
|
$2.35
|
+69.06%
|
| April 01 2024 |
$1.28
|
$1.28
|
$1.39
|
-37.95%
|
| March 31 2024 |
$1.00
|
$11.82
|
$2.24
|
+0.45%
|
| March 30 2024 |
$1.00
|
$11.82
|
$2.23
|
+72.87%
|
| March 29 2024 |
$1.28
|
$1.28
|
$1.29
|
-42.15%
|
| March 28 2024 |
$1.00
|
$11.78
|
$2.23
|
0%
|
| March 27 2024 |
$1.00
|
$11.78
|
$2.23
|
-0.89%
|
| March 26 2024 |
$1.00
|
$11.76
|
$2.26
|
0%
|
| March 25 2024 |
$1.00
|
$11.76
|
$2.26
|
0%
|
| March 24 2024 |
$0.69
|
$11.76
|
$2.26
|
-1.75%
|
| March 23 2024 |
$0.69
|
$11.82
|
$2.30
|
-0.87%
|
| March 22 2024 |
$0.69
|
$11.82
|
$2.32
|
0%
|
| March 21 2024 |
$0.69
|
$11.78
|
$2.32
|
+4.05%
|
| March 20 2024 |
$0.69
|
$11.82
|
$2.22
|
0%
|
| March 19 2024 |
$0.69
|
$0.69
|
$0.85
|
-60.83%
|
| March 18 2024 |
$0.69
|
$11.82
|
$2.17
|
0%
|
| March 17 2024 |
$0.69
|
$11.82
|
$2.17
|
0%
|
| March 16 2024 |
$0.69
|
$1.00
|
$0.86
|
0%
|
| March 15 2024 |
$0.69
|
$11.88
|
$2.13
|
-3.62%
|
| March 14 2024 |
$0.69
|
$11.86
|
$2.21
|
0%
|
| March 13 2024 |
$0.69
|
$11.86
|
$2.21
|
+5.74%
|
| March 12 2024 |
$0.69
|
$11.90
|
$2.09
|
0%
|
| March 11 2024 |
$0.69
|
$11.90
|
$2.09
|
+2.45%
|
| March 10 2024 |
$0.69
|
$11.90
|
$2.04
|
-0.97%
|
| March 09 2024 |
$0.69
|
$11.88
|
$2.07
|
+142.35%
|
| March 08 2024 |
$0.69
|
$11.84
|
$2.14
|
-0.47%
|
| March 07 2024 |
$0.69
|
$11.80
|
$2.15
|
+152.94%
|
| March 06 2024 |
$0.69
|
$1.00
|
$0.85
|
-60.65%
|
| March 05 2024 |
$0.69
|
$11.80
|
$2.16
|
+154.12%
|
| March 04 2024 |
$0.69
|
$1.00
|
$0.85
|
-15.84%
|
| March 03 2024 |
$0.73
|
$1.29
|
$1.01
|
-59.60%
|
| March 02 2024 |
$0.73
|
$11.80
|
$2.51
|
0%
|
| March 01 2024 |
$0.73
|
$11.80
|
$2.33
|
0%
|
| February 29 2024 |
$0.73
|
$11.80
|
$2.33
|
-6.43%
|
| February 28 2024 |
$0.73
|
$11.84
|
$2.49
|
0%
|
| February 27 2024 |
$0.73
|
$11.84
|
$2.49
|
0%
|
| February 26 2024 |
$0.73
|
$11.84
|
$2.49
|
+146.53%
|
| February 25 2024 |
$0.75
|
$11.84
|
$2.49
|
-1.19%
|
| February 24 2024 |
$0.75
|
$1.29
|
$1.01
|
-59.92%
|
| February 23 2024 |
$0.75
|
$11.84
|
$2.52
|
0%
|
| February 22 2024 |
$0.75
|
$11.84
|
$2.52
|
+149.50%
|
| February 21 2024 |
$0.75
|
$11.84
|
$2.56
|
+0.79%
|
| February 20 2024 |
$0.75
|
$11.86
|
$2.55
|
+151.49%
|
| February 19 2024 |
$0.75
|
$1.29
|
$1.01
|
+8.60%
|
| February 18 2024 |
$0.75
|
$1.29
|
$1.01
|
+8.60%
|
| February 14 2024 |
$0.89
|
$0.90
|
$0.93
|
-57.53%
|
| February 13 2024 |
$0.89
|
$11.90
|
$2.19
|
0%
|
| February 12 2024 |
$0.89
|
$11.88
|
$2.19
|
0%
|
| February 11 2024 |
$0.89
|
$11.88
|
$2.19
|
+135.48%
|
| February 10 2024 |
$0.89
|
$11.88
|
$2.19
|
0%
|
| February 09 2024 |
$0.89
|
$11.88
|
$2.19
|
-1.35%
|
| February 08 2024 |
$0.89
|
$11.84
|
$2.22
|
+0.45%
|
| February 07 2024 |
$0.69
|
$11.82
|
$2.21
|
+1.38%
|
| February 06 2024 |
$0.69
|
$11.82
|
$2.17
|
-0.46%
|
| February 05 2024 |
$0.69
|
$11.90
|
$2.18
|
+153.49%
|
| February 04 2024 |
$0.69
|
$1.00
|
$0.86
|
-60.00%
|
| February 03 2024 |
$0.69
|
$11.90
|
$2.15
|
+0.47%
|
| February 02 2024 |
$0.69
|
$11.92
|
$2.16
|
-0.46%
|
| February 01 2024 |
$0.69
|
$11.92
|
$2.16
|
-0.46%
|
| January 31 2024 |
$0.69
|
$11.90
|
$2.17
|
0%
|
| January 30 2024 |
$0.69
|
$11.90
|
$2.17
|
+143.82%
|
| January 29 2024 |
$0.69
|
$1.00
|
$0.89
|
-58.99%
|
| January 28 2024 |
$0.69
|
$11.90
|
$2.17
|
+143.82%
|
| January 27 2024 |
$0.69
|
$11.86
|
$2.18
|
0%
|
| January 26 2024 |
$0.69
|
$11.86
|
$2.18
|
0%
|
| January 25 2024 |
$0.69
|
$11.86
|
$2.18
|
+3.81%
|
| January 24 2024 |
$0.69
|
$11.86
|
$2.10
|
+153.01%
|
| January 23 2024 |
$0.69
|
$11.88
|
$2.10
|
0%
|
| January 22 2024 |
$0.69
|
$1.00
|
$0.83
|
-60.10%
|
| January 21 2024 |
$0.69
|
$11.88
|
$2.08
|
-2.80%
|
| January 20 2024 |
$0.69
|
$11.84
|
$2.14
|
+1.42%
|
| January 19 2024 |
$0.69
|
$11.84
|
$2.11
|
0%
|
| January 18 2024 |
$0.69
|
$11.86
|
$2.11
|
-0.94%
|
| January 17 2024 |
$0.69
|
$11.90
|
$2.13
|
0%
|
| January 16 2024 |
$0.69
|
$0.69
|
$0.72
|
0%
|
| January 15 2024 |
$0.69
|
$0.69
|
$0.72
|
-66.20%
|
| January 14 2024 |
$0.69
|
$11.96
|
$2.13
|
+2.40%
|
| January 13 2024 |
$0.69
|
$11.96
|
$2.08
|
0%
|
| January 12 2024 |
$0.69
|
$11.92
|
$2.08
|
0%
|
| January 11 2024 |
$0.69
|
$11.94
|
$2.08
|
+0.97%
|
| January 10 2024 |
$0.59
|
$11.96
|
$2.07
|
0%
|
| January 09 2024 |
$0.59
|
$12.00
|
$2.07
|
0%
|
| January 08 2024 |
$0.59
|
$12.00
|
$2.07
|
-1.90%
|
| January 07 2024 |
$0.59
|
$12.00
|
$2.10
|
0%
|
| January 06 2024 |
$0.59
|
$12.00
|
$2.10
|
+0.48%
|
| January 05 2024 |
$0.59
|
$0.69
|
$0.66
|
0%
|
| January 04 2024 |
$0.59
|
$9.35
|
$2.09
|
+2.45%
|
| January 03 2024 |
$0.59
|
$9.48
|
$2.08
|
0%
|
| January 02 2024 |
$0.59
|
$9.48
|
$2.08
|
0%
|
| January 01 2024 |
$0.59
|
$9.48
|
$2.08
|
-3.26%
|
| December 31 2023 |
$0.59
|
$9.21
|
$2.15
|
0%
|
| December 30 2023 |
$0.59
|
$9.21
|
$2.15
|
+1.42%
|
| December 29 2023 |
$0.59
|
$9.19
|
$2.12
|
0%
|
| December 28 2023 |
$0.59
|
$9.45
|
$2.12
|
-0.47%
|
| December 27 2023 |
$0.59
|
$12.07
|
$2.13
|
0%
|
| December 26 2023 |
$0.59
|
$12.02
|
$2.13
|
0%
|
| December 25 2023 |
$0.59
|
$12.02
|
$2.13
|
0%
|
| December 24 2023 |
$0.59
|
$12.02
|
$2.13
|
+222.73%
|
| December 23 2023 |
$0.59
|
$0.69
|
$0.66
|
-68.87%
|
| December 22 2023 |
$0.59
|
$11.96
|
$2.12
|
-0.47%
|
| December 21 2023 |
$0.59
|
$11.95
|
$2.13
|
+0.47%
|
| December 20 2023 |
$0.59
|
$11.95
|
$2.12
|
+0.47%
|
