Price History
Structure Deck: Albaz Strike
-- SDAZ-EN014
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 24 2024 | $0.65 | $17.15 | $1.53 | +121.74% |
April 23 2024 | $0.65 | $17.01 | $1.53 | +2.68% |
April 22 2024 | $0.65 | $17.15 | $1.49 | +115.94% |
April 21 2024 | $0.65 | $17.15 | $1.49 | +115.94% |
April 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 19 2024 | $0.69 | $0.69 | $0.69 | -53.69% |
April 18 2024 | $0.65 | $17.16 | $1.49 | +2.05% |
April 17 2024 | $0.65 | $17.17 | $1.46 | +2.10% |
April 16 2024 | $0.65 | $17.15 | $1.43 | 0% |
April 15 2024 | $0.65 | $17.15 | $1.43 | 0% |
April 14 2024 | $0.65 | $17.15 | $1.43 | 0% |
April 13 2024 | $0.65 | $17.26 | $1.43 | +107.25% |
April 12 2024 | $0.69 | $0.69 | $0.69 | -52.08% |
April 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 10 2024 | $0.69 | $0.69 | $0.69 | -54.00% |
April 09 2024 | $0.69 | $0.69 | $0.69 | -54.00% |
April 07 2024 | $0.65 | $17.40 | $1.50 | 0% |
April 06 2024 | $0.65 | $17.40 | $1.50 | +4.17% |
April 05 2024 | $0.65 | $17.40 | $1.44 | +108.70% |
April 04 2024 | $0.69 | $0.69 | $0.69 | -52.08% |
April 03 2024 | $0.65 | $17.33 | $1.44 | +108.70% |
April 02 2024 | $0.69 | $0.69 | $0.69 | -52.08% |
April 01 2024 | $0.69 | $0.69 | $0.69 | -52.08% |
March 31 2024 | $0.65 | $21.01 | $1.44 | 0% |
March 30 2024 | $0.65 | $21.01 | $1.44 | +0.70% |
March 29 2024 | $0.65 | $21.01 | $1.43 | +107.25% |
March 28 2024 | $0.69 | $0.69 | $0.69 | -51.75% |
March 27 2024 | $0.65 | $21.05 | $1.43 | 0% |
March 26 2024 | $0.65 | $17.43 | $1.43 | +107.25% |
March 25 2024 | $0.69 | $0.69 | $0.69 | -52.74% |
March 24 2024 | $0.65 | $17.38 | $1.46 | 0% |
March 23 2024 | $0.65 | $17.47 | $1.46 | +2.82% |
March 22 2024 | $0.65 | $17.47 | $1.46 | +2.82% |
March 21 2024 | $0.65 | $17.53 | $1.42 | 0% |
March 20 2024 | $0.65 | $17.53 | $1.42 | +2.16% |
March 18 2024 | $0.65 | $25.28 | $1.39 | 0% |
March 17 2024 | $0.65 | $25.28 | $1.39 | +101.45% |
March 16 2024 | $0.65 | $25.28 | $1.39 | +101.45% |
March 15 2024 | $0.69 | $0.69 | $0.69 | -50.36% |
March 14 2024 | $0.65 | $25.49 | $1.39 | 0% |
March 13 2024 | $0.65 | $15.10 | $1.39 | 0% |
March 12 2024 | $0.65 | $15.10 | $1.39 | -0.71% |
March 11 2024 | $0.65 | $15.19 | $1.40 | +3.70% |
March 10 2024 | $0.65 | $15.19 | $1.35 | 0% |
March 09 2024 | $0.65 | $15.19 | $1.35 | +95.65% |
March 08 2024 | $0.69 | $0.69 | $0.69 | -48.51% |
March 07 2024 | $0.69 | $0.69 | $0.69 | -51.41% |
March 06 2024 | $0.65 | $14.97 | $1.42 | 0% |
March 05 2024 | $0.65 | $14.91 | $1.42 | 0% |
March 04 2024 | $0.65 | $14.91 | $1.42 | +105.80% |
March 03 2024 | $0.65 | $14.91 | $1.42 | +105.80% |
March 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 01 2024 | $0.69 | $0.69 | $0.69 | -51.41% |
February 29 2024 | $0.65 | $14.91 | $1.42 | 0% |
February 28 2024 | $0.65 | $14.95 | $1.42 | +105.80% |
February 27 2024 | $0.65 | $14.95 | $1.42 | +105.80% |
February 26 2024 | $0.69 | $0.69 | $0.69 | -48.12% |
February 25 2024 | $0.65 | $14.95 | $1.33 | +92.75% |
February 24 2024 | $0.69 | $0.69 | $0.69 | -48.12% |
February 23 2024 | $0.69 | $0.69 | $0.69 | -48.12% |
February 22 2024 | $0.65 | $14.87 | $1.33 | 0% |
February 21 2024 | $0.65 | $14.84 | $1.33 | +92.75% |
February 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 08 2024 | $0.69 | $0.69 | $0.69 | -48.89% |
February 07 2024 | $0.65 | $14.83 | $1.35 | +0.75% |
February 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 04 2024 | $0.69 | $0.69 | $0.69 | -48.89% |
February 03 2024 | $0.65 | $14.93 | $1.35 | +95.65% |
February 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 01 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 31 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 29 2024 | $0.69 | $0.69 | $0.69 | -49.26% |
January 28 2024 | $0.65 | $15.00 | $1.36 | +97.10% |
January 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 26 2024 | $0.69 | $0.69 | $0.69 | -48.89% |
January 25 2024 | $0.65 | $5.73 | $1.35 | +95.65% |
January 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 23 2024 | $0.69 | $0.69 | $0.69 | -47.73% |
January 22 2024 | $0.65 | $5.69 | $1.32 | +91.30% |
January 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 20 2024 | $0.69 | $0.69 | $0.69 | +2.99% |
January 19 2024 | $0.59 | $0.69 | $0.67 | 0% |
January 18 2024 | $0.59 | $0.69 | $0.67 | 0% |
January 17 2024 | $0.59 | $0.69 | $0.67 | 0% |
January 16 2024 | $0.59 | $0.69 | $0.67 | 0% |
January 15 2024 | $0.59 | $0.69 | $0.67 | -40.18% |
January 14 2024 | $0.59 | $15.04 | $1.13 | +67.16% |
January 13 2024 | $0.59 | $15.04 | $1.29 | +92.54% |
January 12 2024 | $0.59 | $0.69 | $0.67 | 0% |
January 11 2024 | $0.59 | $0.69 | $0.67 | -48.06% |
January 10 2024 | $0.59 | $14.97 | $1.29 | +92.54% |
January 09 2024 | $0.59 | $0.69 | $0.67 | -48.06% |
January 08 2024 | $0.59 | $0.69 | $0.67 | -48.06% |
January 07 2024 | $0.59 | $15.03 | $1.29 | 0% |
January 06 2024 | $0.59 | $14.97 | $1.29 | +86.96% |
January 05 2024 | $0.65 | $14.97 | $1.34 | +0.75% |
January 04 2024 | $0.65 | $14.88 | $1.33 | 0% |
January 03 2024 | $0.69 | $0.69 | $0.69 | -48.51% |
January 02 2024 | $0.65 | $15.03 | $1.34 | 0% |
January 01 2024 | $0.65 | $15.03 | $1.34 | +94.20% |
December 31 2023 | $0.69 | $0.69 | $0.69 | -48.51% |
December 30 2023 | $0.65 | $15.06 | $1.34 | +109.38% |
December 29 2023 | $0.49 | $0.69 | $0.64 | 0% |
December 28 2023 | $0.49 | $0.69 | $0.64 | -50.39% |
December 27 2023 | $0.49 | $14.98 | $1.29 | 0% |
December 26 2023 | $0.49 | $15.00 | $1.29 | +101.56% |
December 25 2023 | $0.49 | $0.69 | $0.64 | -50.39% |
December 24 2023 | $0.49 | $15.00 | $1.29 | +101.56% |
December 23 2023 | $0.49 | $0.69 | $0.64 | -50.00% |
December 22 2023 | $0.49 | $14.94 | $1.28 | -0.78% |
December 21 2023 | $0.49 | $15.02 | $1.29 | 0% |
December 20 2023 | $0.49 | $15.02 | $1.29 | +0.78% |
December 19 2023 | $0.49 | $14.90 | $1.28 | 0% |
December 18 2023 | $0.49 | $14.97 | $1.28 | +100.00% |
December 17 2023 | $0.49 | $0.69 | $0.64 | 0% |
December 16 2023 | $0.49 | $0.69 | $0.64 | 0% |
December 15 2023 | $0.49 | $0.69 | $0.64 | -49.21% |
December 14 2023 | $0.49 | $14.77 | $1.26 | 0% |
December 13 2023 | $0.49 | $14.81 | $1.26 | 0% |
December 12 2023 | $0.49 | $0.69 | $0.64 | -48.80% |
December 11 2023 | $0.49 | $14.79 | $1.25 | 0% |
December 10 2023 | $0.49 | $14.79 | $1.25 | 0% |
December 09 2023 | $0.49 | $14.79 | $1.25 | +95.31% |
December 08 2023 | $0.49 | $0.69 | $0.64 | -51.52% |
December 07 2023 | $0.65 | $14.84 | $1.32 | +91.30% |
December 06 2023 | $0.69 | $0.69 | $0.69 | -47.73% |
December 05 2023 | $0.65 | $14.87 | $1.32 | +91.30% |
December 04 2023 | $0.65 | $14.89 | $1.32 | +91.30% |
December 03 2023 | $0.65 | $14.89 | $1.30 | 0% |
December 02 2023 | $0.65 | $14.89 | $1.30 | +88.41% |
December 01 2023 | $0.65 | $14.97 | $1.30 | +88.41% |
November 30 2023 | $0.69 | $0.69 | $0.69 | -46.92% |
November 29 2023 | $0.65 | $14.87 | $1.30 | +88.41% |
November 28 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 27 2023 | $0.65 | $14.87 | $1.30 | 0% |
November 26 2023 | $0.65 | $14.87 | $1.30 | +88.41% |
November 25 2023 | $0.69 | $0.69 | $0.69 | -47.33% |
November 24 2023 | $0.65 | $14.69 | $1.31 | +89.86% |
November 23 2023 | $0.69 | $0.69 | $0.69 | -47.33% |
November 22 2023 | $0.65 | $14.36 | $1.31 | 0% |
November 21 2023 | $0.65 | $14.36 | $1.31 | 0% |
November 20 2023 | $0.65 | $14.28 | $1.31 | +89.86% |
November 19 2023 | $0.69 | $0.69 | $0.69 | -47.33% |
November 18 2023 | $0.65 | $14.28 | $1.31 | +89.86% |
November 17 2023 | $0.69 | $0.69 | $0.69 | -46.51% |
November 16 2023 | $0.65 | $14.29 | $1.29 | 0% |
November 15 2023 | $0.65 | $14.32 | $1.29 | +86.96% |
November 14 2023 | $0.69 | $0.69 | $0.69 | -46.09% |
November 13 2023 | $0.65 | $14.02 | $1.28 | 0% |
November 12 2023 | $0.65 | $14.02 | $1.28 | +85.51% |
November 11 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 10 2023 | $0.69 | $0.69 | $0.69 | -45.67% |
November 09 2023 | $0.65 | $14.12 | $1.27 | +108.20% |
November 08 2023 | $0.35 | $0.69 | $0.61 | -50.00% |
November 07 2023 | $0.35 | $14.24 | $1.22 | -3.17% |
November 06 2023 | $0.35 | $16.32 | $1.26 | +106.56% |
November 05 2023 | $0.35 | $0.69 | $0.61 | 0% |
November 04 2023 | $0.35 | $0.69 | $0.61 | -51.20% |
November 03 2023 | $0.35 | $16.18 | $1.25 | -0.79% |
November 02 2023 | $0.35 | $16.03 | $1.26 | +106.56% |
November 01 2023 | $0.35 | $0.69 | $0.61 | -52.71% |
October 31 2023 | $0.35 | $16.01 | $1.29 | 0% |
October 30 2023 | $0.35 | $0.69 | $0.61 | 0% |
October 29 2023 | $0.35 | $0.69 | $0.61 | 0% |
October 28 2023 | $0.35 | $0.69 | $0.61 | 0% |
October 27 2023 | $0.35 | $0.69 | $0.61 | -51.59% |
October 26 2023 | $0.35 | $16.02 | $1.26 | 0% |
October 25 2023 | $0.35 | $16.02 | $1.26 | +106.56% |
October 24 2023 | $0.35 | $0.69 | $0.61 | 0% |
October 23 2023 | $0.35 | $0.69 | $0.61 | 0% |
October 22 2023 | $0.35 | $0.69 | $0.61 | 0% |
October 21 2023 | $0.35 | $0.69 | $0.61 | -51.59% |
October 20 2023 | $0.35 | $15.92 | $1.26 | +106.56% |
October 19 2023 | $0.35 | $0.69 | $0.61 | -52.34% |
October 18 2023 | $0.35 | $16.04 | $1.28 | +1.59% |
October 17 2023 | $0.35 | $15.95 | $1.26 | 0% |
October 16 2023 | $0.35 | $15.86 | $1.26 | +0.80% |
October 15 2023 | $0.35 | $15.86 | $1.25 | 0% |
October 14 2023 | $0.35 | $15.86 | $1.25 | -0.79% |
October 13 2023 | $0.35 | $16.17 | $1.26 | 0% |
October 12 2023 | $0.35 | $16.17 | $1.26 | +106.56% |
October 11 2023 | $0.35 | $0.69 | $0.61 | 0% |
October 10 2023 | $0.35 | $16.00 | $1.25 | +104.92% |
October 09 2023 | $0.35 | $0.69 | $0.61 | 0% |
October 08 2023 | $0.35 | $0.69 | $0.61 | 0% |
October 07 2023 | $0.35 | $0.69 | $0.61 | 0% |
October 06 2023 | $0.35 | $0.69 | $0.61 | 0% |
October 05 2023 | $0.35 | $0.69 | $0.61 | 0% |
October 04 2023 | $0.35 | $0.69 | $0.61 | -51.59% |
October 03 2023 | $0.35 | $16.05 | $1.26 | +106.56% |
October 02 2023 | $0.35 | $0.69 | $0.61 | -51.97% |
October 01 2023 | $0.35 | $16.26 | $1.27 | +108.20% |
September 30 2023 | $0.35 | $0.69 | $0.61 | -51.97% |
September 29 2023 | $0.35 | $16.16 | $1.27 | +108.20% |
September 28 2023 | $0.35 | $0.69 | $0.61 | -50.41% |
September 27 2023 | $0.35 | $16.14 | $1.23 | -6.11% |
September 26 2023 | $0.35 | $16.14 | $1.31 | +151.92% |
September 25 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 24 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 23 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 22 2023 | $0.35 | $0.35 | $0.52 | -60.61% |
September 21 2023 | $0.35 | $16.30 | $1.32 | +153.85% |
September 20 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 19 2023 | $0.35 | $0.35 | $0.52 | -62.04% |
September 18 2023 | $0.35 | $18.00 | $1.37 | 0% |
September 17 2023 | $0.35 | $18.00 | $1.37 | +163.46% |
September 16 2023 | $0.35 | $0.35 | $0.52 | -63.89% |
September 15 2023 | $0.35 | $18.02 | $1.44 | +176.92% |
September 14 2023 | $0.35 | $0.35 | $0.52 | -63.64% |
September 13 2023 | $0.35 | $17.93 | $1.43 | +175.00% |
September 12 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 11 2023 | $0.35 | $0.35 | $0.52 | -63.12% |
September 10 2023 | $0.35 | $17.87 | $1.43 | +1.42% |
September 09 2023 | $0.35 | $0.35 | $0.52 | -63.12% |
September 08 2023 | $0.35 | $17.82 | $1.41 | -0.70% |
September 07 2023 | $0.35 | $16.06 | $1.42 | +1.43% |
September 06 2023 | $0.35 | $16.06 | $1.40 | 0% |
September 05 2023 | $0.35 | $16.27 | $1.40 | +169.23% |
September 04 2023 | $0.35 | $0.35 | $0.52 | -62.86% |
September 03 2023 | $0.35 | $18.10 | $1.40 | 0% |
September 02 2023 | $0.35 | $18.10 | $1.40 | +169.23% |
September 01 2023 | $0.35 | $0.35 | $0.52 | -62.86% |
August 31 2023 | $0.35 | $16.24 | $1.40 | +169.23% |
August 30 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 29 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 28 2023 | $0.35 | $0.35 | $0.52 | -62.86% |
August 27 2023 | $0.35 | $16.09 | $1.40 | 0% |
August 26 2023 | $0.35 | $0.35 | $0.52 | -62.86% |
August 25 2023 | $0.35 | $16.22 | $1.40 | 0% |
August 24 2023 | $0.35 | $16.28 | $1.40 | 0% |
August 23 2023 | $0.35 | $16.19 | $1.40 | +169.23% |
August 22 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 21 2023 | $0.35 | $0.35 | $0.52 | -62.59% |
August 20 2023 | $0.35 | $16.15 | $1.39 | +167.31% |
August 19 2023 | $0.35 | $0.35 | $0.52 | -63.38% |
August 18 2023 | $0.35 | $16.18 | $1.42 | +2.16% |
August 17 2023 | $0.35 | $16.27 | $1.39 | -2.11% |
August 16 2023 | $0.35 | $16.36 | $1.42 | -2.07% |
August 15 2023 | $0.35 | $16.42 | $1.45 | +178.85% |
August 14 2023 | $0.35 | $0.35 | $0.52 | -63.38% |
August 13 2023 | $0.35 | $16.42 | $1.42 | 0% |
August 12 2023 | $0.35 | $16.42 | $1.42 | +5.19% |
August 11 2023 | $0.35 | $16.46 | $1.35 | +159.62% |
August 10 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 09 2023 | $0.35 | $0.35 | $0.52 | -60.61% |
August 08 2023 | $0.35 | $16.56 | $1.31 | +1.55% |
August 07 2023 | $0.35 | $16.60 | $1.29 | -3.73% |
August 06 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 05 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 04 2023 | $0.35 | $16.48 | $1.34 | +157.69% |
August 03 2023 | $0.35 | $0.35 | $0.52 | -61.76% |
August 02 2023 | $0.35 | $16.69 | $1.36 | +161.54% |
August 01 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 31 2023 | $0.35 | $0.35 | $0.52 | -61.48% |
July 30 2023 | $0.35 | $14.78 | $1.35 | -3.57% |
July 29 2023 | $0.35 | $14.78 | $1.40 | +169.23% |
July 28 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 27 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 26 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 25 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 24 2023 | $0.35 | $0.35 | $0.52 | -62.59% |
July 23 2023 | $0.35 | $14.76 | $1.39 | +167.31% |
July 21 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 20 2023 | $0.35 | $0.35 | $0.52 | -62.59% |
July 19 2023 | $0.35 | $15.03 | $1.39 | +167.31% |
July 18 2023 | $0.35 | $15.03 | $1.39 | +167.31% |
July 16 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 07 2023 | $0.35 | $0.35 | $0.52 | -53.98% |
July 06 2023 | $0.35 | $18.64 | $1.14 | +117.31% |
July 05 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 04 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 03 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.52 | -57.38% |
June 29 2023 | $0.65 | $18.45 | $1.22 | +20.79% |
June 28 2023 | $0.65 | $18.71 | $1.01 | -26.81% |
June 26 2023 | $0.65 | $18.66 | $1.38 | +2.22% |
June 24 2023 | $0.65 | $18.66 | $1.35 | -1.46% |
June 23 2023 | $0.65 | $18.92 | $1.37 | +163.46% |
June 21 2023 | $0.35 | $0.35 | $0.52 | -60.00% |
June 20 2023 | $0.35 | $19.14 | $1.30 | -0.76% |
June 19 2023 | $0.35 | $19.20 | $1.31 | +29.70% |
June 18 2023 | $0.35 | $19.20 | $1.01 | 0% |
June 17 2023 | $0.35 | $19.20 | $1.01 | 0% |
June 16 2023 | $0.35 | $19.17 | $1.01 | +94.23% |
June 15 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 14 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 13 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 12 2023 | $0.35 | $0.35 | $0.52 | -48.51% |
June 11 2023 | $0.35 | $18.85 | $1.01 | +94.23% |
June 03 2023 | $0.35 | $0.35 | $0.52 | -58.73% |
June 02 2023 | $0.35 | $18.33 | $1.26 | +142.31% |
June 01 2023 | $0.35 | $0.35 | $0.52 | -64.63% |
May 31 2023 | $0.35 | $2.20 | $1.47 | +2.80% |
May 30 2023 | $0.35 | $18.19 | $1.43 | -1.38% |
May 29 2023 | $0.35 | $2.14 | $1.45 | +2.11% |
May 28 2023 | $0.35 | $18.19 | $1.42 | -1.39% |
May 27 2023 | $0.35 | $2.19 | $1.44 | +9.09% |
May 26 2023 | $0.35 | $2.17 | $1.32 | 0% |
May 25 2023 | $0.35 | $2.17 | $1.32 | -9.59% |
May 24 2023 | $0.35 | $2.20 | $1.46 | +1.39% |
May 23 2023 | $0.35 | $18.61 | $1.44 | +8.27% |
May 22 2023 | $0.35 | $2.19 | $1.33 | -8.28% |
May 21 2023 | $0.35 | $2.20 | $1.45 | +2.11% |
May 20 2023 | $0.35 | $18.61 | $1.42 | 0% |
May 19 2023 | $0.35 | $18.48 | $1.42 | -4.05% |
May 18 2023 | $0.35 | $2.20 | $1.48 | +4.23% |
May 17 2023 | $0.35 | $18.62 | $1.42 | -2.74% |
May 16 2023 | $0.35 | $2.20 | $1.46 | +1.39% |
May 15 2023 | $0.35 | $2.20 | $1.44 | -2.04% |
May 14 2023 | $0.35 | $2.20 | $1.47 | 0% |
May 13 2023 | $0.35 | $2.20 | $1.47 | +1.38% |
May 12 2023 | $0.35 | $2.20 | $1.45 | 0% |
May 11 2023 | $0.35 | $2.20 | $1.45 | 0% |
May 10 2023 | $0.35 | $2.20 | $1.45 | +0.69% |
May 09 2023 | $0.35 | $2.19 | $1.44 | +10.77% |
May 08 2023 | $0.35 | $18.84 | $1.30 | -10.96% |
May 07 2023 | $0.35 | $2.20 | $1.46 | 0% |
May 06 2023 | $0.35 | $2.20 | $1.46 | 0% |
May 05 2023 | $0.35 | $2.20 | $1.46 | +11.45% |
May 04 2023 | $0.35 | $2.20 | $1.31 | -9.66% |
May 03 2023 | $0.35 | $2.20 | $1.45 | +13.28% |
May 02 2023 | $0.35 | $18.47 | $1.28 | -11.11% |
May 01 2023 | $0.35 | $2.20 | $1.44 | -2.04% |
April 30 2023 | $0.35 | $2.20 | $1.47 | 0% |
April 29 2023 | $0.35 | $2.20 | $1.47 | -0.68% |
April 28 2023 | $0.35 | $2.20 | $1.48 | +3.50% |
April 27 2023 | $0.35 | $18.47 | $1.43 | -2.72% |
April 26 2023 | $0.35 | $2.20 | $1.47 | 0% |
April 25 2023 | $0.35 | $2.20 | $1.47 | +0.68% |
April 24 2023 | $0.35 | $18.68 | $1.46 | -0.68% |
April 23 2023 | $0.35 | $2.22 | $1.47 | 0% |
April 22 2023 | $0.35 | $2.14 | $1.47 | +1.38% |
April 21 2023 | $0.35 | $18.79 | $1.45 | -1.36% |
April 20 2023 | $0.35 | $2.22 | $1.47 | +0.68% |
April 19 2023 | $0.35 | $2.14 | $1.46 | 0% |
April 18 2023 | $0.35 | $2.14 | $1.46 | -0.68% |
April 17 2023 | $0.35 | $2.14 | $1.47 | 0% |
April 16 2023 | $0.35 | $2.14 | $1.47 | +1.38% |
April 15 2023 | $0.35 | $18.77 | $1.45 | -0.68% |
April 14 2023 | $0.35 | $2.22 | $1.46 | 0% |
April 13 2023 | $0.35 | $2.22 | $1.46 | +2.10% |
April 12 2023 | $0.35 | $14.28 | $1.43 | -2.72% |
April 11 2023 | $0.35 | $2.22 | $1.47 | 0% |
April 10 2023 | $0.35 | $2.22 | $1.47 | +2.80% |
April 09 2023 | $0.35 | $14.29 | $1.43 | -1.38% |
April 08 2023 | $0.35 | $14.29 | $1.45 | -1.36% |
April 07 2023 | $0.35 | $2.20 | $1.47 | +0.68% |
April 06 2023 | $0.35 | $2.22 | $1.46 | -1.35% |
April 05 2023 | $0.35 | $2.22 | $1.48 | +2.78% |
April 04 2023 | $0.35 | $14.25 | $1.44 | -2.70% |
April 03 2023 | $0.35 | $12.35 | $1.48 | +0.68% |
April 02 2023 | $0.35 | $2.22 | $1.47 | +2.08% |
April 01 2023 | $0.35 | $11.73 | $1.44 | -1.37% |
March 31 2023 | $0.35 | $2.22 | $1.46 | 0% |
March 30 2023 | $0.35 | $2.22 | $1.46 | 0% |
March 29 2023 | $0.35 | $2.22 | $1.46 | 0% |
March 28 2023 | $0.35 | $2.22 | $1.46 | 0% |
March 27 2023 | $0.35 | $2.22 | $1.46 | +11.45% |