|
Magical Ghost
| Types |
Zombie / Normal
|
| Attribute |
|
| Level (4) |
|
| ATK |
1300
|
| DEF |
1400
|
| Text |
This creature casts a spell of terror and confusion just before attacking its enemies.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Speed Duel: Arena of Lost Souls
-- SBLS-EN030
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$0.25
|
$0.25
|
$0.37
|
-83.03%
|
| April 24 2024 |
$0.25
|
$5.91
|
$2.18
|
+489.19%
|
| April 23 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 22 2024 |
$0.25
|
$0.25
|
$0.37
|
-83.03%
|
| April 20 2024 |
$0.25
|
$5.91
|
$2.18
|
+0.46%
|
| April 17 2024 |
$0.25
|
$5.91
|
$2.17
|
+486.49%
|
| April 16 2024 |
$0.25
|
$0.25
|
$0.37
|
-83.03%
|
| April 14 2024 |
$0.25
|
$5.91
|
$2.18
|
+489.19%
|
| April 11 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 10 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 08 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 07 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 05 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 04 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 30 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 29 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 28 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 27 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 26 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 25 2024 |
$0.25
|
$0.25
|
$0.37
|
-83.70%
|
| March 23 2024 |
$0.25
|
$5.99
|
$2.27
|
+513.51%
|
| March 21 2024 |
$0.25
|
$0.25
|
$0.37
|
-83.84%
|
| March 19 2024 |
$0.25
|
$6.05
|
$2.29
|
+518.92%
|
| March 18 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 15 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 12 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 09 2024 |
$0.25
|
$0.25
|
$0.37
|
-78.24%
|
| March 07 2024 |
$0.25
|
$6.05
|
$1.70
|
+359.46%
|
| March 04 2024 |
$0.25
|
$0.25
|
$0.37
|
-78.24%
|
| March 01 2024 |
$0.25
|
$6.01
|
$1.70
|
+359.46%
|
| February 29 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 28 2024 |
$0.25
|
$0.25
|
$0.37
|
-77.16%
|
| February 27 2024 |
$0.25
|
$6.02
|
$1.62
|
+337.84%
|
| February 25 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 18 2024 |
$0.25
|
$0.25
|
$0.37
|
-77.16%
|
| February 13 2024 |
$0.25
|
$6.20
|
$1.62
|
0%
|
| February 09 2024 |
$0.25
|
$6.20
|
$1.62
|
+337.84%
|
| February 08 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 07 2024 |
$0.25
|
$0.25
|
$0.37
|
-77.16%
|
| February 06 2024 |
$0.25
|
$6.15
|
$1.62
|
+337.84%
|
| February 05 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 03 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 31 2024 |
$0.25
|
$0.25
|
$0.37
|
-77.16%
|
| January 29 2024 |
$0.25
|
$6.26
|
$1.62
|
-29.26%
|
| January 28 2024 |
$0.25
|
$6.26
|
$2.29
|
+2.23%
|
| January 27 2024 |
$0.25
|
$6.26
|
$2.24
|
0%
|
| January 26 2024 |
$0.25
|
$6.24
|
$2.24
|
-9.31%
|
| January 24 2024 |
$1.00
|
$6.23
|
$2.47
|
0%
|
| January 22 2024 |
$1.00
|
$6.24
|
$2.47
|
+3.78%
|
| January 19 2024 |
$0.99
|
$6.22
|
$2.38
|
-1.24%
|
| January 16 2024 |
$0.99
|
$6.27
|
$2.41
|
+0.42%
|
| January 12 2024 |
$0.99
|
$6.25
|
$2.40
|
-0.41%
|
| January 11 2024 |
$0.99
|
$6.26
|
$2.41
|
0%
|
| January 07 2024 |
$0.99
|
$6.27
|
$2.41
|
-1.63%
|
| January 05 2024 |
$0.99
|
$6.24
|
$2.45
|
0%
|
| January 04 2024 |
$0.99
|
$6.21
|
$2.45
|
+562.16%
|
| January 03 2024 |
$0.25
|
$0.25
|
$0.37
|
-83.56%
|
| January 02 2024 |
$0.25
|
$6.27
|
$2.25
|
0%
|
| January 01 2024 |
$0.25
|
$6.27
|
$2.25
|
+508.11%
|
| December 31 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.56%
|
| December 30 2023 |
$0.25
|
$6.27
|
$2.25
|
0%
|
| December 29 2023 |
$0.25
|
$17.03
|
$2.26
|
+508.11%
|
| December 28 2023 |
$0.25
|
$0.25
|
$0.37
|
-85.02%
|
| December 26 2023 |
$0.99
|
$16.89
|
$2.47
|
0%
|
| December 25 2023 |
$0.99
|
$16.89
|
$2.47
|
0%
|
| December 24 2023 |
$0.99
|
$16.89
|
$2.47
|
+0.41%
|
| December 21 2023 |
$0.99
|
$16.83
|
$2.46
|
+564.86%
|
| December 20 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.41%
|
| December 19 2023 |
$0.25
|
$16.74
|
$2.23
|
+502.70%
|
| December 18 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.48%
|
| December 17 2023 |
$0.25
|
$16.74
|
$2.24
|
+505.41%
|
| December 16 2023 |
$0.25
|
$16.74
|
$2.24
|
+505.41%
|
| December 15 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 14 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.33%
|
| December 13 2023 |
$0.25
|
$16.53
|
$2.22
|
0%
|
| December 12 2023 |
$0.25
|
$16.47
|
$2.22
|
+500.00%
|
| December 11 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 10 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.41%
|
| December 09 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 08 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 07 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.70%
|
| December 06 2023 |
$0.25
|
$16.57
|
$2.27
|
+513.51%
|
| December 05 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.32%
|
| December 04 2023 |
$0.25
|
$16.61
|
$2.36
|
+537.84%
|
| December 03 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.32%
|
| December 02 2023 |
$0.25
|
$16.61
|
$2.36
|
0%
|
| December 01 2023 |
$0.25
|
$16.73
|
$2.36
|
+0.85%
|
| November 30 2023 |
$0.25
|
$16.83
|
$2.34
|
0%
|
| November 29 2023 |
$0.25
|
$16.84
|
$2.34
|
+532.43%
|
| November 28 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.98%
|
| November 27 2023 |
$0.25
|
$16.77
|
$2.31
|
+524.32%
|
| November 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 25 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.52%
|
| November 24 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.52%
|
| November 23 2023 |
$0.25
|
$16.77
|
$2.39
|
+545.95%
|
| November 22 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.52%
|
| November 21 2023 |
$0.25
|
$16.77
|
$2.39
|
+0.42%
|
| November 20 2023 |
$0.25
|
$16.69
|
$2.38
|
+543.24%
|
| November 19 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 18 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 17 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.84%
|
| November 16 2023 |
$0.25
|
$16.62
|
$2.30
|
+518.92%
|
| November 15 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.12%
|
| November 14 2023 |
$0.25
|
$16.39
|
$2.33
|
-9.69%
|
| November 13 2023 |
$0.99
|
$16.36
|
$2.58
|
0%
|
| November 11 2023 |
$0.99
|
$16.36
|
$2.58
|
-0.39%
|
| November 10 2023 |
$0.99
|
$16.43
|
$2.59
|
+600.00%
|
| November 06 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.32%
|
| November 05 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.32%
|
| November 04 2023 |
$0.25
|
$0.25
|
$0.37
|
-85.71%
|
| November 03 2023 |
$0.25
|
$16.16
|
$2.59
|
+600.00%
|
| November 02 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 01 2023 |
$0.25
|
$0.25
|
$0.37
|
-86.25%
|
| October 31 2023 |
$0.25
|
$16.28
|
$2.69
|
-9.12%
|
| October 30 2023 |
$1.00
|
$16.22
|
$2.96
|
+4.23%
|
| October 29 2023 |
$0.99
|
$16.22
|
$2.84
|
+10.08%
|
| October 27 2023 |
$0.99
|
$16.16
|
$2.58
|
-0.39%
|
| October 25 2023 |
$0.99
|
$16.25
|
$2.59
|
-1.15%
|
| October 24 2023 |
$0.99
|
$16.30
|
$2.62
|
+608.11%
|
| October 23 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.39%
|
| October 22 2023 |
$0.25
|
$16.24
|
$2.37
|
+0.42%
|
| October 21 2023 |
$0.25
|
$16.21
|
$2.36
|
+88.80%
|
| October 20 2023 |
$0.25
|
$16.21
|
$1.25
|
+237.84%
|
| October 19 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| October 18 2023 |
$0.25
|
$16.17
|
$1.25
|
+237.84%
|
| October 17 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 16 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 15 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.70%
|
| October 14 2023 |
$0.25
|
$16.19
|
$2.27
|
+513.51%
|
| October 13 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.84%
|
| October 12 2023 |
$0.25
|
$16.29
|
$2.29
|
+0.88%
|
| October 11 2023 |
$0.25
|
$16.15
|
$2.27
|
+513.51%
|
| October 10 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.70%
|
| October 09 2023 |
$0.25
|
$16.15
|
$2.27
|
-9.20%
|
| October 06 2023 |
$0.99
|
$16.15
|
$2.51
|
-0.79%
|
| October 02 2023 |
$0.99
|
$16.23
|
$2.53
|
+581.08%
|
| October 01 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.70%
|
| September 30 2023 |
$0.25
|
$16.20
|
$2.28
|
0%
|
| September 29 2023 |
$0.25
|
$16.20
|
$2.28
|
0%
|
| September 28 2023 |
$0.25
|
$16.12
|
$2.27
|
+513.51%
|
| September 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 25 2023 |
$0.25
|
$16.34
|
$2.43
|
-9.67%
|
| September 24 2023 |
$1.00
|
$16.34
|
$2.69
|
+4.26%
|
| September 22 2023 |
$1.00
|
$16.35
|
$2.58
|
+9.79%
|
| September 21 2023 |
$1.00
|
$16.44
|
$2.35
|
+15.20%
|
| September 20 2023 |
$0.99
|
$16.37
|
$2.04
|
0%
|
| September 19 2023 |
$0.99
|
$16.37
|
$2.04
|
+451.35%
|
| September 17 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 16 2023 |
$0.25
|
$0.25
|
$0.37
|
-80.32%
|
| September 15 2023 |
$0.25
|
$16.46
|
$1.88
|
+408.11%
|
| September 14 2023 |
$0.25
|
$0.25
|
$0.37
|
-79.67%
|
| September 13 2023 |
$0.25
|
$16.43
|
$1.82
|
0%
|
| September 12 2023 |
$0.25
|
$16.48
|
$1.82
|
0%
|
| September 11 2023 |
$0.25
|
$16.43
|
$1.82
|
+391.89%
|
| September 10 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.70%
|
| September 09 2023 |
$0.99
|
$16.43
|
$2.27
|
+0.89%
|
| September 08 2023 |
$0.99
|
$16.41
|
$2.26
|
-0.88%
|
| September 06 2023 |
$0.99
|
$16.42
|
$2.27
|
0%
|
| September 03 2023 |
$0.99
|
$16.64
|
$2.28
|
+59.86%
|
| August 31 2023 |
$0.99
|
$16.60
|
$1.42
|
0%
|
| August 30 2023 |
$0.99
|
$16.60
|
$1.42
|
0%
|
| August 29 2023 |
$0.99
|
$16.52
|
$1.42
|
0%
|
| August 28 2023 |
$0.99
|
$16.52
|
$1.42
|
0%
|
| August 27 2023 |
$0.99
|
$16.52
|
$1.42
|
0%
|
| August 26 2023 |
$0.99
|
$16.62
|
$1.42
|
0%
|
| August 25 2023 |
$0.99
|
$16.62
|
$1.42
|
0%
|
| August 21 2023 |
$0.99
|
$16.67
|
$1.42
|
0%
|
| August 20 2023 |
$0.99
|
$16.67
|
$1.42
|
-5.33%
|
| August 18 2023 |
$1.00
|
$16.70
|
$1.50
|
+4.17%
|
| August 17 2023 |
$0.99
|
$16.72
|
$1.44
|
-4.00%
|
| August 14 2023 |
$1.00
|
$16.82
|
$1.50
|
+4.17%
|
| August 12 2023 |
$0.99
|
$16.82
|
$1.44
|
-4.00%
|
| August 11 2023 |
$0.99
|
$16.89
|
$1.50
|
0%
|
| August 09 2023 |
$0.99
|
$16.78
|
$1.50
|
0%
|
| August 07 2023 |
$0.99
|
$16.90
|
$1.50
|
0%
|
| August 04 2023 |
$0.99
|
$16.76
|
$1.50
|
-4.46%
|
| August 02 2023 |
$1.00
|
$16.84
|
$1.57
|
+4.67%
|
| July 31 2023 |
$0.99
|
$16.92
|
$1.50
|
0%
|
| July 30 2023 |
$0.99
|
$16.92
|
$1.50
|
0%
|
| July 29 2023 |
$0.99
|
$16.92
|
$1.50
|
0%
|
| June 30 2023 |
$0.99
|
$16.70
|
$1.50
|
+305.41%
|
| June 29 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 25 2023 |
$0.25
|
$0.25
|
$0.37
|
-71.54%
|
| June 24 2023 |
$0.25
|
$16.69
|
$1.30
|
0%
|
| June 23 2023 |
$0.25
|
$16.81
|
$1.30
|
+251.35%
|
| June 10 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 09 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 06 2023 |
$0.25
|
$0.25
|
$0.37
|
-71.97%
|
| June 05 2023 |
$0.25
|
$16.44
|
$1.32
|
0%
|
| June 04 2023 |
$0.25
|
$16.44
|
$1.32
|
+256.76%
|
| June 01 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| May 31 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.91%
|
| May 30 2023 |
$0.25
|
$5.49
|
$1.19
|
-15.00%
|
| May 29 2023 |
$0.25
|
$16.41
|
$1.40
|
+17.65%
|
| May 28 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| May 27 2023 |
$0.25
|
$16.41
|
$1.19
|
-3.25%
|
| May 26 2023 |
$0.25
|
$16.50
|
$1.23
|
-0.81%
|
| May 25 2023 |
$0.25
|
$5.49
|
$1.24
|
+0.81%
|
| May 24 2023 |
$0.25
|
$16.53
|
$1.23
|
-11.51%
|
| May 23 2023 |
$0.25
|
$5.49
|
$1.39
|
+13.01%
|
| May 22 2023 |
$0.25
|
$16.54
|
$1.23
|
-1.60%
|
| May 21 2023 |
$0.25
|
$5.49
|
$1.25
|
+0.81%
|
| May 20 2023 |
$0.25
|
$5.49
|
$1.24
|
+0.81%
|
| May 19 2023 |
$0.25
|
$16.51
|
$1.23
|
0%
|
| May 18 2023 |
$0.25
|
$16.59
|
$1.23
|
-3.91%
|
| May 17 2023 |
$0.25
|
$5.49
|
$1.28
|
+2.40%
|
| May 16 2023 |
$0.25
|
$16.66
|
$1.25
|
-0.79%
|
| May 15 2023 |
$0.25
|
$5.49
|
$1.26
|
0%
|
| May 14 2023 |
$0.25
|
$5.49
|
$1.26
|
0%
|
| May 13 2023 |
$0.25
|
$5.49
|
$1.26
|
0%
|
| May 12 2023 |
$0.25
|
$5.49
|
$1.26
|
+6.78%
|
| May 11 2023 |
$0.25
|
$5.49
|
$1.18
|
-13.24%
|
| May 10 2023 |
$0.25
|
$5.49
|
$1.36
|
0%
|
| May 09 2023 |
$0.25
|
$5.49
|
$1.36
|
+15.25%
|
| May 08 2023 |
$0.25
|
$5.49
|
$1.18
|
-5.60%
|
| May 07 2023 |
$0.25
|
$5.49
|
$1.25
|
+5.93%
|
| May 06 2023 |
$0.25
|
$5.49
|
$1.18
|
-0.84%
|
| May 05 2023 |
$0.25
|
$6.16
|
$1.19
|
0%
|
| May 04 2023 |
$0.25
|
$6.13
|
$1.19
|
-12.50%
|
| May 03 2023 |
$0.25
|
$5.49
|
$1.36
|
+14.29%
|
| May 02 2023 |
$0.25
|
$6.15
|
$1.19
|
+0.85%
|
| May 01 2023 |
$0.25
|
$5.49
|
$1.18
|
-4.84%
|
| April 30 2023 |
$0.25
|
$6.18
|
$1.24
|
+4.20%
|
| April 29 2023 |
$0.25
|
$5.49
|
$1.19
|
-4.80%
|
| April 28 2023 |
$0.25
|
$5.49
|
$1.25
|
+1.63%
|
| April 27 2023 |
$0.25
|
$6.13
|
$1.23
|
+3.36%
|
| April 26 2023 |
$0.25
|
$5.49
|
$1.19
|
-4.03%
|
| April 25 2023 |
$0.25
|
$6.13
|
$1.24
|
-11.43%
|
| April 24 2023 |
$0.25
|
$5.49
|
$1.40
|
+17.65%
|
| April 23 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| April 22 2023 |
$0.25
|
$5.49
|
$1.19
|
+0.85%
|
| April 21 2023 |
$0.25
|
$5.49
|
$1.18
|
-17.48%
|
| April 20 2023 |
$0.25
|
$6.12
|
$1.43
|
+21.19%
|
| April 19 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| April 18 2023 |
$0.25
|
$5.49
|
$1.18
|
-5.60%
|
| April 17 2023 |
$0.25
|
$5.49
|
$1.25
|
+5.04%
|
| April 16 2023 |
$0.25
|
$6.12
|
$1.19
|
+0.85%
|
| April 15 2023 |
$0.25
|
$5.49
|
$1.18
|
-0.84%
|
| April 14 2023 |
$0.25
|
$6.15
|
$1.19
|
-4.03%
|
| April 13 2023 |
$0.25
|
$5.49
|
$1.24
|
+5.08%
|
| April 12 2023 |
$0.25
|
$6.08
|
$1.18
|
0%
|
| April 11 2023 |
$0.25
|
$5.49
|
$1.18
|
-4.07%
|
| April 10 2023 |
$0.25
|
$6.11
|
$1.23
|
+4.24%
|
| April 09 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| April 08 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| April 07 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| April 06 2023 |
$0.25
|
$5.49
|
$1.18
|
-16.31%
|
| April 05 2023 |
$0.25
|
$6.15
|
$1.41
|
+13.71%
|
| April 04 2023 |
$0.25
|
$5.49
|
$1.24
|
0%
|
| April 03 2023 |
$0.25
|
$5.49
|
$1.24
|
-6.06%
|
| April 02 2023 |
$0.25
|
$5.49
|
$1.32
|
+11.86%
|
| April 01 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 31 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 30 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 29 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 28 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 27 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 26 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 25 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 24 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 23 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 22 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 21 2023 |
$0.25
|
$5.49
|
$1.18
|
-4.84%
|
| March 20 2023 |
$0.25
|
$5.49
|
$1.24
|
+5.08%
|
| March 19 2023 |
$0.25
|
$5.49
|
$1.18
|
-5.60%
|
| March 18 2023 |
$0.25
|
$5.97
|
$1.25
|
+0.81%
|
| March 17 2023 |
$0.25
|
$5.49
|
$1.24
|
+4.20%
|
| March 16 2023 |
$0.25
|
$5.49
|
$1.19
|
-4.03%
|
| March 15 2023 |
$0.25
|
$5.98
|
$1.24
|
+3.33%
|
| March 14 2023 |
$0.25
|
$5.98
|
$1.20
|
+0.84%
|
| March 13 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| March 12 2023 |
$0.25
|
$5.49
|
$1.19
|
+0.85%
|
| March 11 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 10 2023 |
$0.25
|
$5.49
|
$1.18
|
-0.84%
|
| March 09 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| March 08 2023 |
$0.25
|
$5.49
|
$1.19
|
+0.85%
|
| March 07 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 06 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 05 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 04 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| March 03 2023 |
$0.25
|
$5.49
|
$1.18
|
-0.84%
|
| March 02 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| March 01 2023 |
$0.25
|
$5.95
|
$1.19
|
0%
|
| February 28 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 27 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 26 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 25 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 24 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 23 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 22 2023 |
$0.25
|
$5.49
|
$1.19
|
-7.03%
|
| February 21 2023 |
$0.25
|
$5.49
|
$1.28
|
+7.56%
|
| February 20 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 19 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 18 2023 |
$0.25
|
$5.90
|
$1.19
|
0%
|
| February 17 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 16 2023 |
$0.25
|
$5.49
|
$1.19
|
-4.80%
|
| February 15 2023 |
$0.25
|
$5.49
|
$1.25
|
+5.04%
|
| February 14 2023 |
$0.25
|
$5.49
|
$1.19
|
-1.65%
|
| February 13 2023 |
$0.25
|
$5.49
|
$1.21
|
-4.72%
|
| February 12 2023 |
$0.25
|
$5.49
|
$1.27
|
+1.60%
|
| February 11 2023 |
$0.25
|
$5.49
|
$1.25
|
0%
|
| February 10 2023 |
$0.25
|
$5.49
|
$1.25
|
+5.04%
|
| February 09 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 08 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 07 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 06 2023 |
$0.25
|
$5.49
|
$1.19
|
-7.03%
|
| February 05 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| February 04 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| February 03 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| February 02 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| February 01 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| January 31 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| January 30 2023 |
$0.25
|
$5.49
|
$1.28
|
0%
|
| January 29 2023 |
$0.25
|
$5.49
|
$1.28
|
+7.56%
|
| January 28 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| January 27 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| January 26 2023 |
$0.25
|
$5.49
|
$1.19
|
-16.20%
|
| January 25 2023 |
$0.25
|
$6.06
|
$1.42
|
+12.70%
|
| January 24 2023 |
$0.25
|
$5.49
|
$1.26
|
+6.78%
|
| January 23 2023 |
$0.25
|
$5.49
|
$1.18
|
-0.84%
|
| January 22 2023 |
$0.25
|
$6.08
|
$1.19
|
-5.56%
|
| January 21 2023 |
$0.25
|
$5.49
|
$1.26
|
0%
|
| January 20 2023 |
$0.25
|
$5.49
|
$1.26
|
+6.78%
|
| January 19 2023 |
$0.25
|
$6.04
|
$1.18
|
+0.85%
|
| January 18 2023 |
$0.25
|
$5.49
|
$1.17
|
0%
|
| January 17 2023 |
$0.25
|
$5.49
|
$1.17
|
-0.85%
|
| January 16 2023 |
$0.25
|
$6.01
|
$1.18
|
0%
|
| January 15 2023 |
$0.25
|
$6.01
|
$1.18
|
+0.85%
|
| January 14 2023 |
$0.25
|
$5.49
|
$1.17
|
0%
|
| January 13 2023 |
$0.25
|
$5.98
|
$1.17
|
0%
|
| January 12 2023 |
$0.25
|
$5.49
|
$1.17
|
0%
|
| January 11 2023 |
$0.25
|
$5.49
|
$1.17
|
0%
|
| January 10 2023 |
$0.25
|
$5.49
|
$1.17
|
0%
|
| January 09 2023 |
$0.25
|
$5.49
|
$1.17
|
0%
|
| January 08 2023 |
$0.25
|
$5.49
|
$1.17
|
0%
|
| January 07 2023 |
$0.25
|
$5.49
|
$1.17
|
0%
|
| January 06 2023 |
$0.25
|
$5.49
|
$1.17
|
0%
|
| January 05 2023 |
$0.25
|
$5.49
|
$1.17
|
0%
|
| January 04 2023 |
$0.25
|
$5.90
|
$1.17
|
0%
|
| January 03 2023 |
$0.25
|
$5.49
|
$1.17
|
+1.74%
|
| January 02 2023 |
$0.25
|
$5.91
|
$1.16
|
-7.26%
|
| January 01 2022 |
$0.25
|
$5.91
|
$1.24
|
0%
|
| December 31 2022 |
$0.25
|
$5.91
|
$1.24
|
+5.08%
|
| December 30 2022 |
$0.25
|
$5.92
|
$1.18
|
-16.31%
|
| December 29 2022 |
$0.25
|
$5.92
|
$1.41
|
+18.49%
|
| December 28 2022 |
$0.25
|
$5.91
|
$1.19
|
-15.60%
|
| December 27 2022 |
$0.25
|
$5.93
|
$1.41
|
+0.71%
|
| December 26 2022 |
$0.25
|
$5.93
|
$1.40
|
+1.45%
|
| December 25 2022 |
$0.25
|
$5.93
|
$1.38
|
+0.73%
|
| December 24 2022 |
$0.25
|
$5.93
|
$1.37
|
+16.10%
|
| December 23 2022 |
$0.25
|
$5.91
|
$1.18
|
0%
|
| December 22 2022 |
$0.25
|
$5.95
|
$1.18
|
0%
|
| December 21 2022 |
$0.25
|
$5.97
|
$1.18
|
0%
|
| December 20 2022 |
$0.25
|
$5.97
|
$1.18
|
0%
|
| December 19 2022 |
$0.25
|
$5.97
|
$1.18
|
0%
|
| December 18 2022 |
$0.25
|
$5.97
|
$1.18
|
0%
|
| December 17 2022 |
$0.25
|
$5.97
|
$1.18
|
0%
|
| December 16 2022 |
$0.25
|
$6.01
|
$1.18
|
-0.84%
|
| December 15 2022 |
$0.57
|
$6.10
|
$1.19
|
0%
|
| December 14 2022 |
$0.57
|
$6.10
|
$1.19
|
+0.85%
|
| December 13 2022 |
$0.57
|
$7.47
|
$1.18
|
-0.84%
|
| December 12 2022 |
$0.57
|
$7.47
|
$1.19
|
0%
|
| December 11 2022 |
$0.57
|
$7.20
|
$1.19
|
0%
|
