The First Darklord

Types

Fairy / Fusion / Effect

Attribute

Dark

Level (12)

Star Star Star Star Star Star Star Star Star Star Star Star

ATK

4000

DEF

4000

Text

3 DARK Fairy monsters

Your opponent cannot target Fairy monsters you control with card effects. You can only use 1 of the following effects of "The First Darklord" per turn, and only once that turn.

● If this card is Fusion Summoned using "Darklord Morningstar" as material: You can destroy all cards your opponent controls.

● During the Main Phase (Quick Effect): You can pay 1000 LP; Special Summon 1 Fairy monster from your hand or GY in Defense Position.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Rise of the Duelist -- ROTD-EN040
(Super Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
November 19 2024 $1.98 $1.98 $1.98 -55.20%
November 18 2024 $1.79 $22.23 $4.42 +123.23%
November 17 2024 $1.98 $1.98 $1.98 -56.29%
November 16 2024 $0.89 $16.02 $4.53 +6.34%
November 15 2024 $0.89 $16.09 $4.27 +7.04%
November 14 2024 $0.89 $16.14 $4.28 -0.47%
November 13 2024 $0.89 $16.19 $4.30 +383.15%
November 12 2024 $0.89 $0.89 $0.89 -79.45%
November 11 2024 $0.89 $16.41 $4.33 +8.79%
November 10 2024 $0.89 $16.41 $3.98 +347.19%
November 09 2024 $0.89 $16.49 $3.85 -0.26%
November 08 2024 $0.89 $16.36 $3.86 -6.54%
November 07 2024 $0.89 $16.36 $4.13 +364.04%
November 06 2024 $0.89 $0.89 $0.89 -78.45%
November 05 2024 $0.89 $16.45 $4.13 +364.04%
November 04 2024 $0.89 $0.89 $0.89 0%
November 03 2024 $0.89 $0.89 $0.89 -77.64%
November 02 2024 $0.89 $16.41 $3.98 0%
November 01 2024 $0.89 $16.46 $3.98 -10.16%
October 31 2024 $0.89 $16.53 $4.43 +397.75%
October 30 2024 $0.89 $0.89 $0.89 0%
October 29 2024 $0.89 $0.89 $0.89 -79.95%
October 28 2024 $0.89 $16.46 $4.44 -0.22%
October 27 2024 $0.89 $16.46 $4.45 +0.23%
October 25 2024 $0.89 $16.48 $4.44 +0.45%
October 24 2024 $0.89 $16.41 $4.41 +395.51%
October 23 2024 $0.89 $0.89 $0.89 0%
October 22 2024 $0.89 $0.89 $0.89 -80.57%
October 21 2024 $0.89 $16.56 $4.58 +2.46%
October 20 2024 $0.89 $0.89 $0.89 0%
October 19 2024 $0.89 $16.56 $4.48 +403.37%
October 18 2024 $0.89 $0.89 $0.89 0%
October 17 2024 $0.89 $16.52 $4.48 +403.37%
October 16 2024 $0.89 $0.89 $0.89 -80.44%
October 15 2024 $0.89 $0.89 $0.89 -80.44%
October 13 2024 $0.89 $16.61 $4.55 0%
October 12 2024 $0.89 $16.57 $4.56 +411.24%
October 11 2024 $0.89 $0.89 $0.89 -81.18%
October 10 2024 $0.59 $22.88 $4.73 -0.21%
October 09 2024 $0.59 $0.59 $0.59 0%
October 08 2024 $0.59 $0.59 $0.59 0%
October 07 2024 $0.59 $0.59 $0.59 -87.55%
October 06 2024 $0.59 $23.12 $4.74 +7.24%
October 03 2024 $0.59 $23.40 $4.42 +649.15%
October 02 2024 $0.59 $0.59 $0.59 -87.89%
October 01 2024 $0.59 $23.57 $4.87 +725.42%
September 30 2024 $0.59 $23.57 $4.74 +703.39%
September 29 2024 $0.59 $0.59 $0.59 0%
September 28 2024 $0.59 $0.59 $0.59 -87.42%
September 27 2024 $0.59 $23.42 $4.69 +0.43%
September 26 2024 $0.59 $23.33 $4.67 -1.27%
September 25 2024 $0.89 $23.35 $4.73 +431.46%
September 24 2024 $0.89 $23.10 $4.75 0%
September 23 2024 $0.89 $0.89 $0.89 -80.61%
September 22 2024 $0.89 $0.89 $0.89 0%
September 21 2024 $0.89 $0.89 $0.89 0%
September 20 2024 $0.89 $0.89 $0.89 -80.61%
September 19 2024 $0.89 $23.01 $4.59 +415.73%
September 18 2024 $0.89 $22.90 $4.59 +415.73%
September 17 2024 $0.89 $0.89 $0.89 0%
September 15 2024 $0.89 $0.89 $0.89 0%
September 14 2024 $0.89 $16.70 $4.62 +0.22%
September 13 2024 $0.89 $16.53 $4.61 +417.98%
September 12 2024 $0.89 $16.53 $4.73 +431.46%
September 11 2024 $0.89 $0.89 $0.89 0%
September 08 2024 $0.89 $16.74 $4.70 +0.21%
September 07 2024 $0.89 $16.74 $4.69 +426.97%
September 06 2024 $0.89 $0.89 $0.89 -81.38%
September 04 2024 $0.89 $16.63 $4.77 -0.42%
September 03 2024 $0.89 $16.70 $4.78 +437.08%
September 02 2024 $0.89 $16.69 $4.81 -0.41%
September 01 2024 $0.89 $16.69 $4.82 +1.26%
August 31 2024 $0.89 $16.71 $4.77 +434.83%
August 30 2024 $0.89 $0.89 $0.89 0%
August 29 2024 $0.89 $0.89 $0.89 0%
August 28 2024 $0.89 $0.89 $0.89 0%
August 27 2024 $0.89 $0.89 $0.89 0%
August 26 2024 $0.89 $16.75 $4.85 +443.82%
August 25 2024 $0.89 $0.89 $0.89 -81.06%
August 24 2024 $0.89 $16.75 $4.70 +428.09%
August 23 2024 $0.89 $0.89 $0.89 -82.16%
August 22 2024 $0.89 $16.54 $4.99 0%
August 21 2024 $0.89 $16.49 $4.99 -0.20%
August 20 2024 $0.89 $16.49 $5.00 +3.31%
August 18 2024 $0.89 $16.37 $4.84 +0.41%
August 17 2024 $0.89 $16.37 $4.82 -3.41%
August 14 2024 $0.89 $16.28 $4.99 +460.67%
August 13 2024 $0.89 $0.89 $0.89 0%
August 12 2024 $0.89 $0.89 $0.89 0%
August 09 2024 $0.89 $0.89 $0.89 -82.34%
August 08 2024 $0.89 $0.89 $0.89 -82.34%
August 07 2024 $0.89 $16.14 $5.04 +466.29%
August 03 2024 $0.89 $0.89 $0.89 0%
August 02 2024 $0.89 $0.89 $0.89 -41.45%
July 30 2024 $0.89 $1.98 $1.52 0%
July 28 2024 $0.89 $1.98 $1.52 -65.61%
July 25 2024 $0.89 $16.41 $4.42 +190.79%
July 24 2024 $0.89 $1.98 $1.52 0%
July 22 2024 $0.89 $1.98 $1.52 0%
July 21 2024 $0.89 $1.98 $1.52 0%
July 18 2024 $0.89 $1.98 $1.52 -65.84%
July 17 2024 $0.89 $16.44 $4.45 +192.76%
July 16 2024 $0.89 $1.98 $1.52 0%
July 15 2024 $0.89 $16.49 $4.45 +192.76%
July 14 2024 $0.89 $1.98 $1.52 0%
July 13 2024 $0.89 $1.98 $1.52 -6.17%
July 11 2024 $0.89 $1.98 $1.52 -6.17%
July 09 2024 $1.19 $16.30 $4.55 +180.86%
July 07 2024 $1.19 $1.98 $1.62 0%
July 04 2024 $1.19 $1.98 $1.62 -61.97%
July 03 2024 $1.09 $1.98 $1.56 0%
July 02 2024 $1.09 $1.98 $1.56 0%
June 30 2024 $1.09 $1.98 $1.56 0%
June 29 2024 $1.09 $1.98 $1.56 0%
June 28 2024 $1.09 $1.98 $1.56 0%
June 27 2024 $1.09 $1.98 $1.56 0%
June 26 2024 $1.09 $1.98 $1.56 -61.86%
June 25 2024 $1.09 $16.11 $4.09 +162.18%
June 24 2024 $1.09 $1.98 $1.56 -62.95%
June 23 2024 $1.09 $1.98 $1.56 -63.03%
June 22 2024 $1.09 $16.04 $4.21 -0.24%
June 21 2024 $1.09 $16.17 $4.22 +170.51%
June 20 2024 $1.09 $1.98 $1.56 -62.95%
June 19 2024 $1.09 $16.11 $4.21 +161.49%
June 18 2024 $1.09 $16.10 $4.22 0%
June 17 2024 $1.09 $16.09 $4.22 +162.11%
June 16 2024 $1.09 $1.98 $1.61 0%
June 15 2024 $1.09 $1.98 $1.61 0%
June 14 2024 $1.09 $1.98 $1.61 0%
June 13 2024 $1.09 $1.98 $1.61 -62.56%
June 12 2024 $1.09 $16.14 $4.30 +147.13%
June 11 2024 $1.29 $1.99 $1.74 -60.27%
June 10 2024 $1.29 $1.99 $1.74 0%
June 09 2024 $1.29 $1.99 $1.74 0%
June 08 2024 $1.29 $1.99 $1.74 0%
June 06 2024 $1.29 $1.99 $1.74 -60.45%
June 05 2024 $1.29 $1.99 $1.74 -60.45%
June 04 2024 $1.29 $16.22 $4.40 +152.87%
June 02 2024 $1.29 $1.99 $1.74 -60.45%
June 01 2024 $1.29 $16.17 $4.40 +152.87%
May 31 2024 $1.29 $1.99 $1.74 0%
May 30 2024 $1.29 $1.99 $1.74 -60.90%
May 29 2024 $1.29 $16.23 $4.45 -0.22%
May 28 2024 $1.49 $16.18 $4.46 -0.22%
May 27 2024 $1.49 $16.18 $4.47 +140.32%
May 26 2024 $1.49 $2.29 $1.86 0%
May 25 2024 $1.49 $2.29 $1.86 -58.39%
May 24 2024 $1.49 $16.14 $4.46 -0.22%
May 23 2024 $1.49 $16.15 $4.47 +0.22%
May 22 2024 $1.49 $16.14 $4.46 +124.12%
May 21 2024 $1.69 $2.29 $1.99 0%
May 20 2024 $1.69 $2.29 $1.99 0%
May 15 2024 $1.69 $2.29 $1.99 -57.93%
May 14 2024 $1.69 $15.96 $4.73 +104.76%
May 12 2024 $1.98 $1.99 $2.32 -51.37%
May 11 2024 $1.98 $15.88 $4.75 +105.63%
May 10 2024 $1.98 $1.99 $2.32 0%
May 09 2024 $1.98 $1.99 $2.32 0%
May 07 2024 $1.98 $1.99 $2.32 -50.64%
May 06 2024 $1.98 $15.93 $4.68 +102.60%
May 05 2024 $1.98 $1.99 $2.32 0%
May 04 2024 $1.98 $1.99 $2.32 -50.00%
May 03 2024 $1.98 $1.99 $2.32 -50.00%
April 29 2024 $1.98 $15.83 $4.62 +84.80%
April 28 2024 $1.98 $15.83 $4.62 +84.80%
April 27 2024 $1.99 $1.99 $2.50 -45.30%
April 26 2024 $1.99 $15.86 $4.57 -0.87%
April 23 2024 $1.99 $15.66 $4.61 +84.40%
April 22 2024 $1.99 $1.99 $2.50 -45.77%
April 21 2024 $1.99 $15.79 $4.61 +84.40%
April 20 2024 $1.99 $1.99 $2.50 -45.77%
April 19 2024 $1.99 $1.99 $2.50 -45.77%
April 18 2024 $1.99 $15.81 $4.61 +84.40%
April 15 2024 $1.99 $1.99 $2.50 -46.00%
April 14 2024 $1.99 $21.03 $4.63 +85.20%
April 13 2024 $1.99 $1.99 $2.50 +19.62%
April 11 2024 $1.29 $3.00 $2.09 0%
April 10 2024 $1.29 $3.00 $2.09 -55.91%
April 09 2024 $1.29 $21.45 $4.74 +126.79%
April 06 2024 $1.29 $3.00 $2.09 0%
April 05 2024 $1.29 $3.00 $2.09 0%
April 04 2024 $1.29 $3.00 $2.09 +5.03%
March 30 2024 $1.19 $3.00 $1.99 0%
March 29 2024 $1.19 $3.00 $1.99 0%
March 28 2024 $1.19 $3.00 $1.99 0%
March 27 2024 $1.19 $3.00 $1.99 0%
March 26 2024 $1.19 $3.00 $1.99 0%
March 24 2024 $1.19 $3.00 $1.99 0%
March 23 2024 $1.19 $3.00 $1.99 0%
March 22 2024 $1.19 $3.00 $1.99 0%
March 21 2024 $1.19 $3.00 $1.99 0%
March 19 2024 $1.19 $3.00 $1.99 -42.65%
March 18 2024 $1.19 $3.00 $1.99 0%
March 17 2024 $1.19 $3.00 $1.99 0%
March 16 2024 $1.19 $3.00 $1.99 0%
March 15 2024 $1.19 $3.00 $1.99 0%
March 11 2024 $1.19 $3.00 $1.99 0%
March 10 2024 $1.19 $3.00 $1.99 -42.98%
March 09 2024 $1.19 $21.58 $3.49 +88.65%
March 08 2024 $1.19 $3.00 $1.99 +7.57%
March 07 2024 $0.69 $0.69 $1.85 -54.32%
March 06 2024 $0.69 $21.19 $4.06 +118.92%
March 04 2024 $0.69 $0.69 $1.85 -54.32%
March 02 2024 $0.69 $25.02 $4.05 +118.92%
March 01 2024 $0.69 $0.69 $1.85 -45.75%
February 27 2024 $0.69 $25.05 $3.41 +101.78%
February 26 2024 $0.69 $3.00 $1.69 -50.44%
February 25 2024 $0.69 $25.13 $3.41 0%
February 24 2024 $0.69 $25.13 $3.41 0%
February 23 2024 $0.69 $25.06 $3.41 0%
February 22 2024 $0.69 $25.15 $3.41 0%
February 21 2024 $0.69 $3.00 $1.69 +4.32%
February 20 2024 $0.69 $3.00 $1.62 0%
February 19 2024 $0.69 $3.00 $1.62 0%
February 14 2024 $0.69 $3.00 $1.62 +10.20%
February 13 2024 $0.69 $3.00 $1.47 -55.86%
February 12 2024 $0.69 $3.00 $1.47 0%
February 11 2024 $0.69 $3.00 $1.47 0%
February 09 2024 $0.69 $3.00 $1.47 0%
February 08 2024 $0.69 $3.00 $1.47 -54.21%
February 06 2024 $0.69 $24.79 $3.21 +8.45%
February 02 2024 $0.69 $3.00 $1.31 -55.74%
February 01 2024 $0.69 $25.20 $2.96 0%
January 30 2024 $0.69 $25.25 $2.96 +125.95%
January 29 2024 $0.69 $3.00 $1.31 0%
January 28 2024 $0.69 $3.00 $1.31 0%
January 27 2024 $0.69 $3.00 $1.31 0%
January 26 2024 $0.69 $25.21 $3.23 0%
January 25 2024 $0.69 $25.29 $3.23 0%
January 24 2024 $0.69 $25.14 $3.23 0%
January 23 2024 $0.69 $25.24 $3.23 +146.56%
January 22 2024 $0.69 $3.00 $1.31 0%
January 21 2024 $0.69 $3.00 $1.31 -61.01%
January 20 2024 $0.69 $25.11 $3.36 0%
January 19 2024 $0.69 $25.11 $3.36 +156.49%
January 18 2024 $0.69 $3.00 $1.31 0%
January 17 2024 $0.69 $3.00 $1.31 -61.13%
January 16 2024 $0.69 $25.66 $3.37 +157.25%
January 15 2024 $0.69 $3.00 $1.31 -61.13%
January 14 2024 $0.69 $25.66 $3.37 +157.25%
January 13 2024 $0.69 $3.00 $1.31 0%
January 12 2024 $0.69 $25.51 $3.36 -25.33%
January 10 2024 $3.04 $25.60 $4.50 +5.88%
January 09 2024 $3.05 $25.71 $4.25 +2.41%
January 07 2024 $3.05 $25.80 $4.15 +26.14%
January 05 2024 $3.04 $21.81 $4.14 +385.88%
January 04 2024 $0.68 $21.82 $3.29 +287.06%
January 03 2024 $0.68 $1.29 $0.85 -74.24%
January 02 2024 $0.68 $22.18 $3.30 +288.24%
January 01 2024 $0.68 $1.29 $0.85 0%
December 31 2023 $0.68 $1.29 $0.85 -74.32%
December 30 2023 $0.68 $22.30 $3.31 +289.41%
December 29 2023 $0.68 $1.29 $0.85 0%
December 28 2023 $0.68 $1.29 $0.85 0%
December 27 2023 $0.68 $1.29 $0.85 -73.52%
December 26 2023 $0.68 $1.29 $0.85 0%
December 25 2023 $0.68 $1.29 $0.85 0%
December 24 2023 $0.68 $1.29 $0.85 -73.60%
December 23 2023 $0.68 $1.29 $0.85 0%
December 22 2023 $0.68 $1.29 $0.85 0%
December 21 2023 $0.68 $1.29 $0.85 0%
December 20 2023 $0.68 $1.29 $0.85 -73.02%
December 19 2023 $0.68 $1.29 $0.85 -73.10%
December 18 2023 $0.68 $21.85 $3.16 +271.76%
December 17 2023 $0.68 $1.29 $0.85 0%
December 16 2023 $0.68 $1.29 $0.85 0%
December 15 2023 $0.68 $1.29 $0.85 -72.84%
December 14 2023 $0.68 $21.32 $3.13 +268.24%
December 13 2023 $0.68 $1.29 $0.85 -72.40%
December 12 2023 $0.68 $21.40 $3.08 +262.35%
December 11 2023 $0.68 $1.29 $0.85 -70.07%
December 10 2023 $0.68 $21.40 $2.84 0%
December 09 2023 $0.68 $21.40 $2.84 +234.12%
December 08 2023 $0.68 $1.29 $0.85 -70.18%
December 07 2023 $0.68 $21.39 $2.85 0%
December 06 2023 $0.68 $1.29 $0.85 -72.31%
December 05 2023 $0.68 $21.50 $3.07 +261.18%
December 04 2023 $0.68 $1.29 $0.85 -72.13%
December 03 2023 $0.68 $21.56 $3.05 +258.82%
December 02 2023 $0.68 $1.29 $0.85 -72.13%
December 01 2023 $0.68 $21.52 $3.05 0%
November 30 2023 $0.68 $21.52 $3.05 +258.82%
November 29 2023 $0.68 $1.29 $0.85 -72.67%
November 28 2023 $0.68 $21.45 $3.11 +265.88%
November 27 2023 $0.68 $1.29 $0.85 -72.76%
November 26 2023 $0.68 $21.40 $3.12 +267.06%
November 25 2023 $0.68 $1.29 $0.85 -72.67%
November 24 2023 $0.68 $21.32 $3.11 +265.88%
November 23 2023 $0.68 $1.29 $0.85 -72.67%
November 22 2023 $0.68 $21.32 $3.11 -3.72%
November 21 2023 $0.68 $21.28 $3.23 +280.00%
November 20 2023 $0.68 $1.29 $0.85 0%
November 19 2023 $0.68 $1.29 $0.85 -73.60%
November 18 2023 $0.68 $21.14 $3.22 0%
November 17 2023 $0.68 $21.21 $3.22 0%
November 16 2023 $0.68 $1.29 $0.85 0%
November 15 2023 $0.68 $1.29 $0.85 -74.47%
November 14 2023 $0.69 $3.00 $1.31 -60.66%
November 13 2023 $0.69 $20.64 $3.33 0%
November 12 2023 $0.69 $20.64 $3.33 +154.20%
November 11 2023 $0.69 $3.00 $1.31 -60.78%
November 10 2023 $0.69 $20.88 $3.34 +154.96%
November 09 2023 $0.69 $3.00 $1.31 0%
November 08 2023 $0.69 $3.00 $1.31 0%
November 07 2023 $0.69 $3.00 $1.31 -59.57%
November 06 2023 $0.69 $21.14 $3.24 +147.33%
November 05 2023 $0.69 $3.00 $1.31 -60.90%
November 04 2023 $0.69 $21.14 $3.35 +155.73%
November 03 2023 $0.69 $3.00 $1.31 0%
November 02 2023 $0.69 $3.00 $1.31 0%
November 01 2023 $0.69 $3.00 $1.31 0%
October 31 2023 $0.69 $3.00 $1.31 0%
October 30 2023 $0.69 $3.00 $1.31 0%
October 29 2023 $0.69 $3.00 $1.31 -56.91%
October 28 2023 $0.69 $20.54 $3.04 +132.06%
October 27 2023 $0.69 $3.00 $1.31 0%
October 26 2023 $0.69 $3.00 $1.31 -56.91%
October 25 2023 $0.69 $20.66 $3.04 0%
October 24 2023 $0.69 $20.55 $3.04 -19.15%
October 22 2023 $1.97 $20.54 $3.76 -44.62%
October 19 2023 $2.64 $20.61 $6.79 -12.72%
October 18 2023 $2.64 $20.69 $7.78 +159.33%
October 16 2023 $0.69 $20.46 $3.00 +129.01%
October 15 2023 $0.69 $3.00 $1.31 -59.32%
October 14 2023 $0.69 $20.46 $3.22 -2.72%
October 13 2023 $0.69 $20.85 $3.31 +152.67%
October 12 2023 $0.69 $3.00 $1.31 0%
October 11 2023 $0.69 $20.84 $3.31 +152.67%
October 10 2023 $0.69 $3.00 $1.31 0%
October 09 2023 $0.69 $3.00 $1.31 -83.05%
October 07 2023 $2.20 $20.64 $7.73 -8.63%
October 05 2023 $2.20 $20.50 $8.46 +9.44%
October 03 2023 $2.20 $20.71 $7.73 -0.77%
October 01 2023 $2.20 $20.98 $7.79 +14.06%
September 25 2023 $2.20 $21.00 $6.83 +364.63%
September 24 2023 $0.69 $3.00 $1.47 0%
September 23 2023 $0.69 $3.00 $1.47 0%
September 22 2023 $0.69 $3.00 $1.47 0%
September 21 2023 $0.69 $3.00 $1.47 0%
September 20 2023 $0.69 $3.00 $1.47 -58.36%
September 19 2023 $0.69 $20.90 $3.53 -0.56%
September 18 2023 $0.69 $20.93 $3.55 -1.39%
September 17 2023 $0.79 $20.93 $3.60 0%
September 16 2023 $0.79 $20.93 $3.60 +141.61%
September 15 2023 $0.79 $3.00 $1.49 0%
September 14 2023 $0.79 $3.00 $1.49 0%
September 13 2023 $0.79 $3.00 $1.49 -58.03%
September 12 2023 $0.79 $20.78 $3.55 +138.26%
September 11 2023 $0.79 $3.00 $1.49 0%
September 10 2023 $0.79 $3.00 $1.49 -63.57%
September 09 2023 $2.95 $20.78 $4.09 +2.25%
September 07 2023 $2.95 $19.05 $4.00 +1.01%
September 05 2023 $2.95 $19.24 $3.96 -0.25%
September 03 2023 $2.95 $21.05 $3.97 0%
September 02 2023 $2.95 $21.05 $3.97 0%
September 01 2023 $2.95 $21.05 $3.97 +0.51%
August 31 2023 $2.95 $20.94 $3.95 -1.50%
August 30 2023 $2.95 $20.94 $3.95 -1.50%
August 29 2023 $2.95 $20.87 $4.02 +3.08%
August 27 2023 $2.95 $20.75 $3.89 +155.92%
August 26 2023 $0.88 $3.00 $1.52 0%
August 25 2023 $0.88 $3.00 $1.52 -54.08%
August 24 2023 $0.88 $20.89 $3.31 +117.76%
August 23 2023 $0.88 $3.00 $1.52 0%
August 22 2023 $0.88 $20.80 $3.31 +117.76%