|
Marincess Marbled Rock
| Types |
Cyberse / Link / Effect
|
| Attribute |
|
| ATK |
2500
|
| DEF |
0
|
| Text |
2+ WATER monsters
You can target 1 "Marincess" card in your GY, except "Marincess Marbled Rock"; add it to your hand. You can only use this effect of "Marincess Marbled Rock" once per turn. When an opponent's monster declares an attack: You can send 1 "Marincess" monster from your hand to the GY; for that battle, monsters cannot be destroyed by battle, also you take no battle damage.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Rising Rampage
-- RIRA-EN042
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$1.79
|
$1.79
|
$1.89
|
-35.49%
|
| April 24 2024 |
$1.30
|
$45.05
|
$2.93
|
0%
|
| April 23 2024 |
$1.30
|
$45.05
|
$2.93
|
+55.03%
|
| April 21 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| April 18 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| April 13 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| April 12 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| April 11 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| April 10 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| April 08 2024 |
$1.79
|
$1.79
|
$1.89
|
-35.05%
|
| April 06 2024 |
$1.30
|
$46.00
|
$2.91
|
+53.97%
|
| April 05 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| April 04 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| April 03 2024 |
$1.79
|
$1.79
|
$1.89
|
-35.05%
|
| April 02 2024 |
$1.30
|
$45.45
|
$2.91
|
+53.97%
|
| March 31 2024 |
$1.79
|
$1.79
|
$1.89
|
-34.38%
|
| March 30 2024 |
$1.30
|
$45.67
|
$2.88
|
+52.38%
|
| March 28 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| March 27 2024 |
$1.79
|
$1.79
|
$1.89
|
-36.36%
|
| March 26 2024 |
$1.30
|
$45.76
|
$2.97
|
+57.14%
|
| March 25 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| March 24 2024 |
$1.79
|
$1.79
|
$1.89
|
-36.79%
|
| March 23 2024 |
$1.30
|
$45.98
|
$2.99
|
+58.20%
|
| March 22 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| March 21 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| March 20 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| March 19 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| March 18 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| March 17 2024 |
$1.79
|
$1.79
|
$1.89
|
-34.38%
|
| March 16 2024 |
$1.50
|
$45.98
|
$2.88
|
+52.38%
|
| March 14 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| March 11 2024 |
$1.79
|
$1.79
|
$1.89
|
0%
|
| March 10 2024 |
$1.79
|
$1.79
|
$1.89
|
-35.27%
|
| March 07 2024 |
$1.79
|
$45.97
|
$2.92
|
+0.34%
|
| March 06 2024 |
$1.79
|
$45.64
|
$2.91
|
+58.15%
|
| March 05 2024 |
$1.69
|
$1.69
|
$1.84
|
0%
|
| March 04 2024 |
$1.69
|
$1.69
|
$1.84
|
-35.44%
|
| March 01 2024 |
$1.69
|
$45.58
|
$2.85
|
+54.89%
|
| February 27 2024 |
$1.69
|
$1.69
|
$1.84
|
-35.21%
|
| February 21 2024 |
$1.99
|
$45.98
|
$2.84
|
+2.53%
|
| February 13 2024 |
$1.59
|
$45.72
|
$2.77
|
+54.75%
|
| February 12 2024 |
$1.59
|
$1.59
|
$1.79
|
-34.19%
|
| February 11 2024 |
$1.59
|
$45.64
|
$2.72
|
0%
|
| February 09 2024 |
$1.59
|
$45.41
|
$2.72
|
-0.37%
|
| February 08 2024 |
$1.59
|
$45.70
|
$2.73
|
+83.22%
|
| February 06 2024 |
$0.99
|
$0.99
|
$1.49
|
0%
|
| February 02 2024 |
$0.99
|
$0.99
|
$1.49
|
-47.16%
|
| February 01 2024 |
$0.99
|
$36.49
|
$2.82
|
+89.26%
|
| January 30 2024 |
$0.99
|
$0.99
|
$1.49
|
-47.72%
|
| January 29 2024 |
$0.99
|
$36.49
|
$2.85
|
+91.28%
|
| January 28 2024 |
$0.99
|
$0.99
|
$1.49
|
0%
|
| January 27 2024 |
$0.99
|
$0.99
|
$1.49
|
-50.83%
|
| January 26 2024 |
$0.99
|
$36.49
|
$3.03
|
+103.36%
|
| January 25 2024 |
$0.99
|
$0.99
|
$1.49
|
0%
|
| January 24 2024 |
$0.99
|
$0.99
|
$1.49
|
0%
|
| January 23 2024 |
$0.99
|
$0.99
|
$1.49
|
-50.50%
|
| January 22 2024 |
$0.99
|
$36.49
|
$3.01
|
+102.01%
|
| January 21 2024 |
$0.99
|
$0.99
|
$1.49
|
-49.49%
|
| January 20 2024 |
$0.99
|
$36.49
|
$2.95
|
+97.99%
|
| January 19 2024 |
$0.99
|
$0.99
|
$1.49
|
0%
|
| January 18 2024 |
$0.99
|
$0.99
|
$1.49
|
0%
|
| January 17 2024 |
$0.99
|
$0.99
|
$1.49
|
0%
|
| January 16 2024 |
$0.99
|
$0.99
|
$1.49
|
-48.62%
|
| January 15 2024 |
$0.99
|
$36.49
|
$2.90
|
+94.63%
|
| January 14 2024 |
$0.99
|
$0.99
|
$1.49
|
-48.62%
|
| January 13 2024 |
$0.99
|
$36.49
|
$2.90
|
0%
|
| January 12 2024 |
$0.99
|
$36.49
|
$2.90
|
+3.20%
|
| January 11 2024 |
$0.99
|
$36.49
|
$2.81
|
0%
|
| January 10 2024 |
$0.99
|
$36.49
|
$2.81
|
+88.59%
|
| January 09 2024 |
$0.99
|
$0.99
|
$1.49
|
0%
|
| January 08 2024 |
$0.99
|
$0.99
|
$1.49
|
0%
|
| January 07 2024 |
$0.99
|
$0.99
|
$1.49
|
-47.35%
|
| January 06 2024 |
$0.99
|
$36.49
|
$2.83
|
+89.93%
|
| January 05 2024 |
$0.99
|
$0.99
|
$1.49
|
0%
|
| January 04 2024 |
$0.99
|
$0.99
|
$1.49
|
0%
|
| January 03 2024 |
$0.99
|
$0.99
|
$1.49
|
-9.70%
|
| January 02 2024 |
$0.99
|
$1.99
|
$1.65
|
-42.11%
|
| January 01 2024 |
$0.99
|
$47.77
|
$2.85
|
0%
|
| December 31 2023 |
$0.99
|
$1.99
|
$1.65
|
-41.90%
|
| December 30 2023 |
$0.99
|
$47.77
|
$2.84
|
0%
|
| December 29 2023 |
$0.99
|
$48.02
|
$2.84
|
+72.12%
|
| December 28 2023 |
$0.99
|
$1.99
|
$1.65
|
0%
|
| December 27 2023 |
$0.99
|
$47.65
|
$2.86
|
0%
|
| December 26 2023 |
$0.99
|
$47.63
|
$2.86
|
+73.33%
|
| December 25 2023 |
$0.99
|
$1.99
|
$1.65
|
0%
|
| December 24 2023 |
$0.99
|
$1.99
|
$1.65
|
-41.07%
|
| December 23 2023 |
$0.99
|
$47.63
|
$2.80
|
+69.70%
|
| December 22 2023 |
$0.99
|
$1.99
|
$1.65
|
-41.07%
|
| December 21 2023 |
$0.99
|
$47.35
|
$2.80
|
+69.70%
|
| December 20 2023 |
$0.99
|
$1.99
|
$1.65
|
-40.43%
|
| December 19 2023 |
$1.39
|
$46.85
|
$2.77
|
+54.75%
|
| December 18 2023 |
$1.39
|
$1.99
|
$1.79
|
0%
|
| December 17 2023 |
$1.39
|
$1.99
|
$1.79
|
-36.30%
|
| December 16 2023 |
$1.39
|
$47.05
|
$2.81
|
+56.98%
|
| December 15 2023 |
$1.39
|
$1.99
|
$1.79
|
-36.07%
|
| December 14 2023 |
$1.39
|
$45.92
|
$2.80
|
+56.42%
|
| December 13 2023 |
$1.39
|
$1.99
|
$1.79
|
-34.91%
|
| December 12 2023 |
$1.39
|
$45.95
|
$2.75
|
-0.36%
|
| December 11 2023 |
$1.49
|
$46.11
|
$2.76
|
-0.36%
|
| December 10 2023 |
$1.49
|
$46.11
|
$2.77
|
+52.20%
|
| December 09 2023 |
$1.49
|
$1.99
|
$1.82
|
0%
|
| December 08 2023 |
$1.49
|
$1.99
|
$1.82
|
0%
|
| December 07 2023 |
$1.49
|
$1.99
|
$1.82
|
0%
|
| December 06 2023 |
$1.49
|
$1.99
|
$1.82
|
0%
|
| December 05 2023 |
$1.49
|
$1.99
|
$1.82
|
0%
|
| December 04 2023 |
$1.49
|
$1.99
|
$1.82
|
0%
|
| December 03 2023 |
$1.49
|
$1.99
|
$1.82
|
-34.77%
|
| December 02 2023 |
$1.49
|
$46.42
|
$2.79
|
0%
|
| December 01 2023 |
$1.49
|
$46.42
|
$2.79
|
0%
|
| November 30 2023 |
$1.49
|
$1.99
|
$1.82
|
-34.53%
|
| November 29 2023 |
$1.49
|
$46.20
|
$2.78
|
+52.75%
|
| November 28 2023 |
$1.49
|
$1.99
|
$1.82
|
-8.54%
|
| November 27 2023 |
$1.98
|
$1.99
|
$1.99
|
0%
|
| November 26 2023 |
$1.98
|
$1.99
|
$1.99
|
-29.93%
|
| November 25 2023 |
$1.94
|
$45.93
|
$2.84
|
+42.71%
|
| November 24 2023 |
$1.98
|
$1.99
|
$1.99
|
0%
|
| November 23 2023 |
$1.98
|
$1.99
|
$1.99
|
0%
|
| November 22 2023 |
$1.98
|
$1.99
|
$1.99
|
-30.18%
|
| November 21 2023 |
$1.94
|
$45.83
|
$2.85
|
-5.00%
|
| November 19 2023 |
$1.94
|
$45.52
|
$3.00
|
0%
|
| November 17 2023 |
$1.94
|
$45.39
|
$3.00
|
+4.53%
|
| November 15 2023 |
$1.84
|
$44.65
|
$2.87
|
0%
|
| November 13 2023 |
$1.84
|
$44.44
|
$2.87
|
+37.32%
|
| November 12 2023 |
$1.98
|
$1.99
|
$2.09
|
-24.82%
|
| November 11 2023 |
$1.84
|
$44.44
|
$2.78
|
0%
|
| November 10 2023 |
$1.84
|
$44.91
|
$2.78
|
0%
|
| November 09 2023 |
$1.98
|
$1.99
|
$2.09
|
0%
|
| November 08 2023 |
$1.84
|
$44.96
|
$2.78
|
+1.09%
|
| November 07 2023 |
$1.84
|
$45.52
|
$2.75
|
+31.58%
|
| November 06 2023 |
$1.98
|
$1.99
|
$2.09
|
0%
|
| November 05 2023 |
$1.98
|
$1.99
|
$2.09
|
0%
|
| November 04 2023 |
$1.98
|
$1.99
|
$2.09
|
0%
|
| November 03 2023 |
$1.98
|
$1.99
|
$2.09
|
0%
|
| November 02 2023 |
$1.98
|
$1.99
|
$2.09
|
0%
|
| November 01 2023 |
$1.98
|
$1.99
|
$2.09
|
-27.18%
|
| October 31 2023 |
$1.84
|
$44.46
|
$2.87
|
+37.32%
|
| October 30 2023 |
$1.98
|
$1.99
|
$2.09
|
-26.15%
|
| October 29 2023 |
$1.84
|
$44.46
|
$2.83
|
+1.07%
|
| October 28 2023 |
$1.84
|
$44.24
|
$2.80
|
0%
|
| October 27 2023 |
$1.84
|
$44.24
|
$2.80
|
+33.97%
|
| October 26 2023 |
$1.98
|
$1.99
|
$2.09
|
-25.62%
|
| October 25 2023 |
$1.84
|
$44.51
|
$2.81
|
0%
|
| October 24 2023 |
$1.14
|
$44.27
|
$2.81
|
+34.45%
|
| October 23 2023 |
$1.98
|
$1.99
|
$2.09
|
0%
|
| October 22 2023 |
$1.98
|
$1.99
|
$2.09
|
-26.15%
|
| October 21 2023 |
$1.14
|
$44.24
|
$2.83
|
0%
|
| October 20 2023 |
$1.14
|
$44.21
|
$2.83
|
+35.41%
|
| October 19 2023 |
$1.98
|
$1.99
|
$2.09
|
-26.15%
|
| October 18 2023 |
$1.14
|
$44.33
|
$2.83
|
+35.41%
|
| October 17 2023 |
$1.98
|
$1.99
|
$2.09
|
0%
|
| October 16 2023 |
$1.98
|
$1.99
|
$2.09
|
0%
|
| October 15 2023 |
$1.98
|
$1.99
|
$2.09
|
-27.18%
|
| October 14 2023 |
$1.14
|
$44.07
|
$2.87
|
+34.11%
|
| October 13 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| October 12 2023 |
$1.99
|
$1.99
|
$2.14
|
-25.44%
|
| October 11 2023 |
$1.14
|
$44.44
|
$2.87
|
+34.11%
|
| October 10 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| October 09 2023 |
$1.99
|
$1.99
|
$2.14
|
-26.71%
|
| October 08 2023 |
$1.14
|
$44.44
|
$2.92
|
+36.45%
|
| October 07 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| October 06 2023 |
$1.99
|
$1.99
|
$2.14
|
-26.21%
|
| October 05 2023 |
$1.14
|
$44.16
|
$2.90
|
+35.51%
|
| October 04 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| October 03 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| October 02 2023 |
$1.14
|
$45.18
|
$2.96
|
+38.32%
|
| October 01 2023 |
$1.99
|
$1.99
|
$2.14
|
-24.65%
|
| September 30 2023 |
$1.53
|
$44.88
|
$2.84
|
0%
|
| September 29 2023 |
$1.53
|
$44.64
|
$2.84
|
+32.71%
|
| September 28 2023 |
$1.53
|
$44.64
|
$2.84
|
+32.71%
|
| September 27 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| September 26 2023 |
$1.99
|
$1.99
|
$2.14
|
-25.95%
|
| September 25 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| September 24 2023 |
$1.99
|
$1.99
|
$2.14
|
-26.46%
|
| September 23 2023 |
$1.53
|
$45.22
|
$2.91
|
-0.34%
|
| September 22 2023 |
$1.53
|
$45.48
|
$2.92
|
0%
|
| September 21 2023 |
$1.53
|
$45.48
|
$2.92
|
+3.18%
|
| September 20 2023 |
$1.53
|
$45.02
|
$2.83
|
+32.86%
|
| September 19 2023 |
$1.98
|
$1.98
|
$2.13
|
0%
|
| September 18 2023 |
$1.98
|
$1.98
|
$2.13
|
-26.04%
|
| September 17 2023 |
$1.53
|
$45.07
|
$2.88
|
+35.21%
|
| September 16 2023 |
$1.98
|
$1.98
|
$2.13
|
-26.04%
|
| September 15 2023 |
$1.53
|
$44.95
|
$2.88
|
0%
|
| September 14 2023 |
$1.53
|
$44.91
|
$2.88
|
+34.58%
|
| September 13 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| September 12 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| September 11 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| September 10 2023 |
$1.99
|
$1.99
|
$2.14
|
-23.57%
|
| September 09 2023 |
$1.53
|
$44.75
|
$2.80
|
+30.84%
|
| September 08 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| September 07 2023 |
$1.53
|
$44.63
|
$2.80
|
-2.10%
|
| September 06 2023 |
$1.53
|
$44.63
|
$2.86
|
-0.35%
|
| September 05 2023 |
$1.53
|
$45.20
|
$2.87
|
0%
|
| September 04 2023 |
$1.53
|
$45.33
|
$2.87
|
0%
|
| September 03 2023 |
$1.53
|
$45.33
|
$2.87
|
+34.11%
|
| September 02 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| September 01 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| August 31 2023 |
$1.99
|
$1.99
|
$2.14
|
-25.44%
|
| August 30 2023 |
$1.53
|
$44.95
|
$2.87
|
+34.11%
|
| August 29 2023 |
$1.99
|
$1.99
|
$2.14
|
-25.95%
|
| August 28 2023 |
$1.53
|
$44.71
|
$2.89
|
0%
|
| August 27 2023 |
$1.99
|
$1.99
|
$2.14
|
-25.95%
|
| August 26 2023 |
$1.53
|
$44.71
|
$2.89
|
0%
|
| August 25 2023 |
$1.53
|
$45.05
|
$2.89
|
+35.05%
|
| August 24 2023 |
$1.99
|
$1.99
|
$2.14
|
-26.21%
|
| August 23 2023 |
$1.53
|
$44.79
|
$2.90
|
+35.51%
|
| August 22 2023 |
$1.99
|
$1.99
|
$2.14
|
-23.84%
|
| August 21 2023 |
$1.53
|
$44.88
|
$2.81
|
-0.71%
|
| August 20 2023 |
$1.53
|
$44.88
|
$2.83
|
+32.24%
|
| August 19 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| August 18 2023 |
$1.99
|
$1.99
|
$2.14
|
-24.11%
|
| August 17 2023 |
$1.53
|
$45.45
|
$2.82
|
+31.78%
|
| August 16 2023 |
$1.99
|
$1.99
|
$2.14
|
-23.02%
|
| August 15 2023 |
$1.99
|
$1.99
|
$2.14
|
-23.02%
|
| August 14 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| August 13 2023 |
$1.99
|
$1.99
|
$2.14
|
0%
|
| August 12 2023 |
$1.99
|
$1.99
|
$2.14
|
-23.57%
|
| August 11 2023 |
$1.53
|
$45.90
|
$2.80
|
+30.84%
|
| August 10 2023 |
$1.99
|
$1.99
|
$2.14
|
-24.38%
|
| August 09 2023 |
$1.53
|
$45.58
|
$2.83
|
-1.74%
|
| August 08 2023 |
$1.53
|
$45.98
|
$2.88
|
0%
|
| August 07 2023 |
$1.53
|
$46.09
|
$2.88
|
+14.29%
|
| August 06 2023 |
$2.28
|
$2.29
|
$2.52
|
0%
|
| August 05 2023 |
$2.28
|
$2.29
|
$2.52
|
0%
|
| August 04 2023 |
$2.28
|
$2.29
|
$2.52
|
-12.50%
|
| August 03 2023 |
$2.00
|
$46.34
|
$2.88
|
0%
|
| August 02 2023 |
$2.00
|
$46.34
|
$2.88
|
+14.29%
|
| August 01 2023 |
$2.28
|
$2.29
|
$2.52
|
-13.40%
|
| July 31 2023 |
$2.00
|
$46.68
|
$2.91
|
0%
|
| July 30 2023 |
$2.00
|
$46.68
|
$2.91
|
0%
|
| July 29 2023 |
$2.00
|
$47.09
|
$2.91
|
+15.48%
|
| July 28 2023 |
$2.28
|
$2.29
|
$2.52
|
0%
|
| July 27 2023 |
$2.28
|
$2.29
|
$2.52
|
0%
|
| July 26 2023 |
$2.28
|
$2.29
|
$2.52
|
-3.45%
|
| July 16 2023 |
$2.19
|
$2.98
|
$2.61
|
0%
|
| July 15 2023 |
$2.19
|
$2.98
|
$2.61
|
0%
|
| July 13 2023 |
$2.19
|
$2.98
|
$2.61
|
0%
|
| July 12 2023 |
$2.19
|
$2.98
|
$2.61
|
0%
|
| July 11 2023 |
$2.19
|
$2.98
|
$2.61
|
0%
|
| July 10 2023 |
$2.19
|
$2.98
|
$2.61
|
-3.33%
|
| July 09 2023 |
$2.28
|
$2.99
|
$2.70
|
-10.89%
|
| July 08 2023 |
$2.00
|
$46.79
|
$3.03
|
+12.22%
|
| July 06 2023 |
$2.28
|
$2.99
|
$2.70
|
0%
|
| July 05 2023 |
$2.28
|
$2.99
|
$2.70
|
0%
|
| July 04 2023 |
$2.28
|
$2.99
|
$2.70
|
0%
|
| July 03 2023 |
$2.28
|
$2.99
|
$2.70
|
+2.27%
|
| July 02 2023 |
$2.28
|
$2.99
|
$2.64
|
0%
|
| July 01 2023 |
$2.28
|
$2.99
|
$2.64
|
0%
|
| June 30 2023 |
$2.28
|
$2.99
|
$2.64
|
0%
|
| June 29 2023 |
$2.28
|
$2.99
|
$2.64
|
-11.41%
|
| June 28 2023 |
$2.25
|
$46.85
|
$2.98
|
+12.88%
|
| June 27 2023 |
$2.28
|
$2.99
|
$2.64
|
-12.58%
|
| June 26 2023 |
$2.28
|
$46.73
|
$3.02
|
0%
|
| June 25 2023 |
$2.28
|
$46.73
|
$3.02
|
+14.39%
|
| June 23 2023 |
$2.28
|
$2.99
|
$2.64
|
0%
|
| June 22 2023 |
$2.28
|
$2.99
|
$2.64
|
0%
|
| June 21 2023 |
$2.28
|
$2.99
|
$2.64
|
0%
|
| June 20 2023 |
$2.28
|
$2.99
|
$2.64
|
0%
|
| June 19 2023 |
$2.28
|
$2.99
|
$2.64
|
0%
|
| June 18 2023 |
$2.28
|
$2.99
|
$2.64
|
-14.29%
|
| June 16 2023 |
$2.28
|
$48.01
|
$3.08
|
+16.67%
|
| June 14 2023 |
$2.28
|
$2.99
|
$2.64
|
0%
|
| June 13 2023 |
$2.28
|
$2.99
|
$2.64
|
0%
|
| June 12 2023 |
$2.28
|
$2.99
|
$2.64
|
-4.35%
|
| June 11 2023 |
$2.29
|
$2.99
|
$2.76
|
0%
|
| June 10 2023 |
$2.29
|
$2.99
|
$2.76
|
0%
|
| June 09 2023 |
$2.29
|
$2.99
|
$2.76
|
0%
|
| June 08 2023 |
$2.29
|
$2.99
|
$2.76
|
-13.48%
|
| June 07 2023 |
$2.29
|
$46.64
|
$3.19
|
+15.58%
|
| June 06 2023 |
$2.29
|
$2.99
|
$2.76
|
0%
|
| June 05 2023 |
$2.29
|
$2.99
|
$2.76
|
0%
|
| June 04 2023 |
$2.29
|
$2.99
|
$2.76
|
-20.92%
|
| June 03 2023 |
$2.45
|
$46.29
|
$3.49
|
-16.31%
|
| May 30 2023 |
$1.73
|
$22.98
|
$4.17
|
+8.31%
|
| May 29 2023 |
$1.73
|
$45.55
|
$3.85
|
-8.11%
|
| May 28 2023 |
$1.73
|
$22.98
|
$4.19
|
+1.45%
|
| May 27 2023 |
$1.98
|
$45.55
|
$4.14
|
+0.49%
|
| May 26 2023 |
$1.98
|
$45.76
|
$4.11
|
-0.48%
|
| May 25 2023 |
$1.98
|
$15.00
|
$4.14
|
0%
|
| May 24 2023 |
$1.98
|
$46.35
|
$4.14
|
-2.13%
|
| May 23 2023 |
$1.98
|
$15.00
|
$4.22
|
0%
|
| May 22 2023 |
$1.98
|
$15.00
|
$4.22
|
-0.47%
|
| May 21 2023 |
$1.98
|
$15.00
|
$4.24
|
+1.92%
|
| May 20 2023 |
$1.98
|
$46.29
|
$4.16
|
-0.95%
|
| May 19 2023 |
$1.98
|
$46.29
|
$4.20
|
+1.69%
|
| May 18 2023 |
$1.98
|
$46.49
|
$4.13
|
-2.13%
|
| May 17 2023 |
$1.98
|
$15.00
|
$4.22
|
-0.24%
|
| May 16 2023 |
$1.98
|
$15.00
|
$4.23
|
+1.68%
|
| May 15 2023 |
$1.98
|
$46.57
|
$4.16
|
-2.80%
|
| May 14 2023 |
$1.98
|
$15.00
|
$4.28
|
+1.90%
|
| May 13 2023 |
$1.98
|
$46.57
|
$4.20
|
-0.94%
|
| May 12 2023 |
$1.98
|
$15.00
|
$4.24
|
+0.24%
|
| May 11 2023 |
$1.98
|
$15.00
|
$4.23
|
+2.92%
|
| May 10 2023 |
$1.98
|
$47.29
|
$4.11
|
-3.29%
|
| May 09 2023 |
$1.98
|
$15.00
|
$4.25
|
0%
|
| May 08 2023 |
$1.98
|
$15.00
|
$4.25
|
+3.41%
|
| May 07 2023 |
$1.98
|
$47.20
|
$4.11
|
-0.48%
|
| May 06 2023 |
$1.74
|
$15.00
|
$4.14
|
+0.24%
|
| May 05 2023 |
$1.74
|
$15.00
|
$4.12
|
+2.23%
|
| May 04 2023 |
$1.74
|
$46.71
|
$4.03
|
+1.77%
|
| May 03 2023 |
$1.65
|
$15.00
|
$3.96
|
+10.00%
|
| May 02 2023 |
$1.65
|
$46.53
|
$3.60
|
-9.77%
|
| May 01 2023 |
$1.65
|
$46.26
|
$3.99
|
+0.25%
|
| April 30 2023 |
$1.65
|
$46.26
|
$3.98
|
+1.27%
|
| April 29 2023 |
$1.65
|
$46.26
|
$3.93
|
+0.77%
|
| April 28 2023 |
$1.64
|
$15.00
|
$3.90
|
-0.51%
|
| April 27 2023 |
$1.65
|
$15.00
|
$3.92
|
+0.26%
|
| April 26 2023 |
$1.67
|
$15.00
|
$3.91
|
-1.51%
|
| April 25 2023 |
$1.74
|
$15.00
|
$3.97
|
0%
|
| April 24 2023 |
$1.74
|
$15.00
|
$3.97
|
-0.50%
|
| April 23 2023 |
$1.74
|
$15.00
|
$3.99
|
-0.25%
|
| April 22 2023 |
$1.74
|
$15.00
|
$4.00
|
+3.90%
|
| April 21 2023 |
$1.74
|
$47.37
|
$3.85
|
-3.75%
|
| April 20 2023 |
$1.74
|
$15.00
|
$4.00
|
+0.50%
|
| April 19 2023 |
$1.74
|
$15.00
|
$3.98
|
0%
|
| April 18 2023 |
$1.74
|
$15.00
|
$3.98
|
+1.53%
|
| April 17 2023 |
$1.74
|
$15.00
|
$3.92
|
-1.26%
|
| April 16 2023 |
$1.74
|
$15.00
|
$3.97
|
-0.25%
|
| April 15 2023 |
$1.74
|
$15.00
|
$3.98
|
+0.51%
|
| April 14 2023 |
$1.74
|
$15.00
|
$3.96
|
-1.98%
|
| April 13 2023 |
$1.74
|
$15.00
|
$4.04
|
-0.25%
|
| April 12 2023 |
$1.74
|
$15.00
|
$4.06
|
+2.02%
|
| April 11 2023 |
$1.74
|
$46.67
|
$3.97
|
-0.25%
|
| April 10 2023 |
$1.59
|
$46.67
|
$3.98
|
-0.75%
|
| April 09 2023 |
$1.59
|
$46.67
|
$4.01
|
-0.74%
|
| April 08 2023 |
$1.59
|
$15.00
|
$4.04
|
-1.22%
|
| April 07 2023 |
$1.59
|
$15.00
|
$4.09
|
+2.76%
|
| April 06 2023 |
$1.59
|
$47.24
|
$3.98
|
-0.75%
|
| April 05 2023 |
$1.59
|
$15.00
|
$4.01
|
0%
|
| April 04 2023 |
$1.57
|
$11.28
|
$4.02
|
-1.72%
|
| April 03 2023 |
$1.74
|
$46.88
|
$4.08
|
+0.25%
|
| April 02 2023 |
$1.74
|
$11.28
|
$4.07
|
0%
|
| April 01 2023 |
$1.74
|
$11.28
|
$4.07
|
+0.74%
|
| March 31 2023 |
$1.74
|
$7.00
|
$4.04
|
+1.51%
|
| March 30 2023 |
$1.74
|
$6.98
|
$3.98
|
-1.49%
|
| March 29 2023 |
$1.74
|
$7.00
|
$4.04
|
-0.25%
|
| March 28 2023 |
$1.74
|
$11.28
|
$4.05
|
-0.98%
|
| March 27 2023 |
$1.74
|
$15.00
|
$4.10
|
+3.02%
|
| March 26 2023 |
$1.49
|
$46.51
|
$3.97
|
-1.00%
|
| March 25 2023 |
$1.49
|
$15.00
|
$4.01
|
0%
|
| March 24 2023 |
$1.49
|
$15.00
|
$4.01
|
+2.30%
|
| March 23 2023 |
$1.49
|
$11.28
|
$3.92
|
+3.98%
|
| March 22 2023 |
$1.49
|
$6.92
|
$3.77
|
-1.57%
|
| March 21 2023 |
$1.49
|
$6.98
|
$3.83
|
-1.79%
|
| March 20 2023 |
$1.49
|
$9.99
|
$3.90
|
+1.30%
|
| March 19 2023 |
$0.89
|
$46.79
|
$3.85
|
+3.22%
|
| March 18 2023 |
$0.89
|
$6.92
|
$3.73
|
+2.19%
|
| March 17 2023 |
$0.89
|
$6.92
|
$3.65
|
0%
|
| March 16 2023 |
$0.89
|
$6.92
|
$3.65
|
+4.58%
|
| March 15 2023 |
$0.89
|
$46.64
|
$3.49
|
+0.29%
|
| March 14 2023 |
$0.89
|
$6.92
|
$3.48
|
+0.87%
|
| March 13 2023 |
$0.89
|
$46.42
|
$3.45
|
-4.96%
|
| March 12 2023 |
$0.89
|
$6.88
|
$3.63
|
+3.71%
|
| March 11 2023 |
$0.89
|
$6.73
|
$3.50
|
-0.57%
|
| March 10 2023 |
$0.89
|
$6.73
|
$3.52
|
-1.40%
|
| March 09 2023 |
$0.89
|
$6.73
|
$3.57
|
0%
|
| March 08 2023 |
$0.89
|
$6.73
|
$3.57
|
+0.56%
|
| March 07 2023 |
$0.89
|
$6.73
|
$3.55
|
-0.28%
|
| March 06 2023 |
$0.89
|
$6.67
|
$3.56
|
+0.28%
|
| March 05 2023 |
$0.89
|
$6.31
|
$3.55
|
+1.72%
|
| March 04 2023 |
$0.89
|
$6.20
|
$3.49
|
-0.57%
|
| March 03 2023 |
$0.89
|
$5.99
|
$3.51
|
+3.24%
|
| March 02 2023 |
$0.89
|
$5.98
|
$3.40
|
+11.11%
|
| March 01 2023 |
$0.89
|
$47.21
|
$3.06
|
-13.07%
|
| February 28 2023 |
$0.89
|
$47.10
|
$3.52
|
+1.44%
|
| February 27 2023 |
$0.89
|
$5.98
|
$3.47
|
-0.57%
|
