|
Nightmare Penguin
| Types |
Aqua / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
900
|
| DEF |
1800
|
| Text |
All face-up WATER monsters you control gain 200 ATK. When this card is flipped face-up: Target 1 card your opponent controls; return that target to the hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Rise of Destiny
-- RDS-EN010
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.49
|
$16.80
|
$2.00
|
+12.99%
|
| April 29 2024 |
$0.49
|
$22.40
|
$1.77
|
+113.25%
|
| April 28 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| April 26 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| April 25 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| April 24 2024 |
$0.49
|
$1.00
|
$0.83
|
-56.77%
|
| April 23 2024 |
$0.49
|
$21.28
|
$1.92
|
+131.33%
|
| April 22 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| April 20 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| April 19 2024 |
$0.49
|
$1.00
|
$0.83
|
-57.65%
|
| April 18 2024 |
$0.49
|
$22.40
|
$1.96
|
+136.14%
|
| April 17 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| April 16 2024 |
$0.49
|
$1.00
|
$0.83
|
-53.11%
|
| April 15 2024 |
$0.49
|
$21.28
|
$1.77
|
+136.00%
|
| April 14 2024 |
$0.49
|
$1.00
|
$0.75
|
0%
|
| April 13 2024 |
$0.49
|
$1.00
|
$0.75
|
-60.94%
|
| April 12 2024 |
$0.49
|
$21.33
|
$1.92
|
+156.00%
|
| April 11 2024 |
$0.49
|
$1.00
|
$0.75
|
0%
|
| April 10 2024 |
$0.49
|
$1.00
|
$0.75
|
-57.14%
|
| April 07 2024 |
$0.49
|
$21.33
|
$1.75
|
0%
|
| April 06 2024 |
$0.49
|
$20.26
|
$1.75
|
+133.33%
|
| April 04 2024 |
$0.49
|
$1.00
|
$0.75
|
-57.14%
|
| April 03 2024 |
$0.49
|
$18.55
|
$1.75
|
+133.33%
|
| April 02 2024 |
$0.49
|
$1.00
|
$0.75
|
0%
|
| April 01 2024 |
$0.49
|
$1.00
|
$0.75
|
-57.14%
|
| March 31 2024 |
$0.49
|
$18.55
|
$1.75
|
+110.84%
|
| March 28 2024 |
$0.49
|
$1.00
|
$0.83
|
-53.63%
|
| March 27 2024 |
$0.49
|
$18.55
|
$1.79
|
-2.72%
|
| March 22 2024 |
$0.49
|
$15.00
|
$1.84
|
+1.10%
|
| March 20 2024 |
$0.49
|
$17.62
|
$1.82
|
+119.28%
|
| March 19 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| March 18 2024 |
$0.49
|
$1.00
|
$0.83
|
-54.40%
|
| March 17 2024 |
$0.49
|
$16.86
|
$1.82
|
0%
|
| March 16 2024 |
$0.49
|
$16.86
|
$1.82
|
+119.28%
|
| March 14 2024 |
$0.49
|
$1.00
|
$0.83
|
-57.22%
|
| March 12 2024 |
$0.83
|
$16.14
|
$1.94
|
-1.02%
|
| March 09 2024 |
$0.83
|
$15.00
|
$1.96
|
+0.51%
|
| March 05 2024 |
$0.83
|
$15.00
|
$1.95
|
+7.14%
|
| March 04 2024 |
$0.49
|
$18.53
|
$1.82
|
0%
|
| March 03 2024 |
$0.49
|
$18.53
|
$1.82
|
+119.28%
|
| March 02 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| March 01 2024 |
$0.49
|
$1.00
|
$0.83
|
-54.40%
|
| February 28 2024 |
$0.49
|
$26.47
|
$1.82
|
-0.55%
|
| February 27 2024 |
$0.49
|
$25.15
|
$1.83
|
+120.48%
|
| February 26 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| February 25 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| February 23 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| February 22 2024 |
$0.49
|
$1.00
|
$0.83
|
-53.89%
|
| February 21 2024 |
$0.49
|
$15.57
|
$1.80
|
+116.87%
|
| February 20 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| February 19 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| February 13 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| February 11 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| February 09 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| February 08 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| February 06 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| February 05 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| February 04 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| February 03 2024 |
$0.49
|
$1.00
|
$0.83
|
-54.14%
|
| February 02 2024 |
$0.49
|
$26.52
|
$1.81
|
0%
|
| February 01 2024 |
$0.49
|
$26.52
|
$1.81
|
+118.07%
|
| January 31 2024 |
$0.49
|
$1.00
|
$0.83
|
-54.14%
|
| January 30 2024 |
$0.49
|
$27.92
|
$1.81
|
0%
|
| January 29 2024 |
$0.49
|
$27.92
|
$1.81
|
+118.07%
|
| January 28 2024 |
$0.49
|
$1.00
|
$0.83
|
-54.14%
|
| January 27 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| January 26 2024 |
$0.49
|
$1.00
|
$0.83
|
-54.14%
|
| January 25 2024 |
$0.49
|
$27.92
|
$1.81
|
+118.07%
|
| January 24 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| January 23 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| January 22 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| January 21 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| January 20 2024 |
$0.49
|
$1.00
|
$0.83
|
-53.11%
|
| January 19 2024 |
$0.49
|
$24.28
|
$1.77
|
0%
|
| January 18 2024 |
$0.49
|
$25.56
|
$1.77
|
+0.57%
|
| January 17 2024 |
$0.49
|
$25.56
|
$1.76
|
+112.05%
|
| January 16 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| January 15 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| January 14 2024 |
$0.49
|
$1.00
|
$0.83
|
-53.11%
|
| January 13 2024 |
$0.49
|
$25.56
|
$1.77
|
+113.25%
|
| January 12 2024 |
$0.49
|
$1.00
|
$0.83
|
-53.11%
|
| January 11 2024 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| January 10 2024 |
$0.49
|
$1.00
|
$0.83
|
-53.11%
|
| January 09 2024 |
$0.49
|
$24.28
|
$1.75
|
+110.84%
|
| January 08 2024 |
$0.49
|
$1.00
|
$0.83
|
-53.37%
|
| January 07 2024 |
$0.49
|
$23.07
|
$1.78
|
+114.46%
|
| January 06 2024 |
$0.49
|
$1.00
|
$0.83
|
-53.89%
|
| January 05 2024 |
$0.49
|
$24.28
|
$1.80
|
0%
|
| January 04 2024 |
$0.49
|
$24.28
|
$1.80
|
+116.87%
|
| January 03 2024 |
$0.49
|
$1.00
|
$0.83
|
-55.14%
|
| January 02 2024 |
$0.49
|
$23.00
|
$1.85
|
0%
|
| January 01 2024 |
$0.49
|
$25.56
|
$1.85
|
+122.89%
|
| December 31 2023 |
$0.49
|
$1.00
|
$0.83
|
-55.14%
|
| December 30 2023 |
$0.49
|
$25.56
|
$1.85
|
+122.89%
|
| December 29 2023 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| December 28 2023 |
$0.49
|
$1.00
|
$0.83
|
-54.14%
|
| December 27 2023 |
$0.49
|
$31.46
|
$1.81
|
+235.19%
|
| December 26 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.54
|
-70.65%
|
| December 24 2023 |
$0.49
|
$29.89
|
$1.84
|
+240.74%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.54
|
-72.45%
|
| December 22 2023 |
$0.49
|
$29.89
|
$1.96
|
+262.96%
|
| December 21 2023 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 20 2023 |
$0.49
|
$0.49
|
$0.54
|
-73.00%
|
| December 19 2023 |
$0.49
|
$1.00
|
$0.83
|
-58.50%
|
| December 18 2023 |
$0.49
|
$34.96
|
$2.00
|
+140.96%
|
| December 17 2023 |
$0.49
|
$1.00
|
$0.83
|
-58.50%
|
| December 16 2023 |
$0.49
|
$29.89
|
$2.00
|
+140.96%
|
| December 15 2023 |
$0.49
|
$1.00
|
$0.83
|
-57.22%
|
| December 14 2023 |
$0.49
|
$34.96
|
$1.94
|
+133.73%
|
| December 13 2023 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| December 12 2023 |
$0.49
|
$33.21
|
$1.93
|
0%
|
| December 11 2023 |
$0.49
|
$34.96
|
$1.93
|
-1.03%
|
| December 10 2023 |
$0.49
|
$31.46
|
$1.95
|
0%
|
| December 09 2023 |
$0.49
|
$24.47
|
$1.95
|
0%
|
| December 08 2023 |
$0.49
|
$25.76
|
$1.95
|
+134.94%
|
| December 07 2023 |
$0.49
|
$1.00
|
$0.83
|
-57.44%
|
| December 06 2023 |
$0.49
|
$25.76
|
$1.95
|
+134.94%
|
| December 05 2023 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| December 04 2023 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| December 03 2023 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| December 02 2023 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| December 01 2023 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| November 30 2023 |
$0.49
|
$1.00
|
$0.83
|
-56.77%
|
| November 29 2023 |
$0.49
|
$1.00
|
$0.83
|
-56.77%
|
| November 28 2023 |
$0.81
|
$20.76
|
$2.03
|
-3.81%
|
| November 26 2023 |
$0.72
|
$23.07
|
$2.10
|
0%
|
| November 25 2023 |
$0.73
|
$23.07
|
$2.10
|
0%
|
| November 24 2023 |
$0.73
|
$23.07
|
$2.10
|
0%
|
| November 22 2023 |
$0.75
|
$23.07
|
$2.10
|
+0.48%
|
| November 21 2023 |
$0.76
|
$23.07
|
$2.09
|
+5.56%
|
| November 20 2023 |
$0.25
|
$25.56
|
$1.98
|
0%
|
| November 19 2023 |
$0.25
|
$25.56
|
$1.98
|
+186.96%
|
| November 18 2023 |
$0.25
|
$1.00
|
$0.69
|
-64.97%
|
| November 17 2023 |
$0.25
|
$25.82
|
$1.97
|
0%
|
| November 16 2023 |
$0.25
|
$25.82
|
$1.97
|
-1.50%
|
| November 15 2023 |
$0.25
|
$25.82
|
$2.00
|
0%
|
| November 14 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| November 13 2023 |
$0.25
|
$1.00
|
$0.69
|
-66.18%
|
| November 12 2023 |
$0.25
|
$15.00
|
$2.05
|
+195.65%
|
| November 11 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| November 10 2023 |
$0.25
|
$34.43
|
$1.98
|
+186.96%
|
| November 09 2023 |
$0.25
|
$1.00
|
$0.69
|
-64.97%
|
| November 08 2023 |
$0.25
|
$21.52
|
$1.97
|
+185.51%
|
| November 07 2023 |
$0.25
|
$1.00
|
$0.69
|
-65.33%
|
| November 06 2023 |
$1.00
|
$25.82
|
$1.99
|
0%
|
| November 05 2023 |
$1.00
|
$23.58
|
$1.99
|
0%
|
| November 03 2023 |
$1.00
|
$37.43
|
$1.99
|
+188.41%
|
| October 30 2023 |
$0.25
|
$1.00
|
$0.69
|
-64.25%
|
| October 29 2023 |
$0.25
|
$18.72
|
$1.93
|
+179.71%
|
| October 28 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| October 27 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| October 26 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| October 25 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| October 24 2023 |
$0.25
|
$18.72
|
$2.02
|
+143.37%
|
| October 23 2023 |
$0.49
|
$1.00
|
$0.83
|
-58.91%
|
| October 22 2023 |
$0.49
|
$18.72
|
$2.02
|
0%
|
| October 21 2023 |
$0.49
|
$15.00
|
$2.02
|
0%
|
| October 20 2023 |
$0.49
|
$22.46
|
$2.02
|
0%
|
| October 19 2023 |
$0.49
|
$22.46
|
$2.02
|
0%
|
| October 18 2023 |
$0.49
|
$22.46
|
$2.02
|
0%
|
| October 17 2023 |
$0.49
|
$22.46
|
$2.02
|
0%
|
| October 16 2023 |
$0.49
|
$22.46
|
$2.03
|
-3.81%
|
| October 15 2023 |
$1.00
|
$22.46
|
$2.10
|
0%
|
| October 14 2023 |
$1.00
|
$22.46
|
$2.10
|
-3.23%
|
| October 13 2023 |
$1.00
|
$22.46
|
$2.17
|
+3.33%
|
| October 12 2023 |
$1.00
|
$22.46
|
$2.17
|
+3.33%
|
| October 11 2023 |
$1.00
|
$22.46
|
$2.10
|
0%
|
| October 08 2023 |
$1.00
|
$22.46
|
$2.10
|
+5.53%
|
| October 06 2023 |
$1.00
|
$24.33
|
$1.99
|
+1.02%
|
| October 04 2023 |
$1.00
|
$21.44
|
$1.97
|
-3.43%
|
| October 03 2023 |
$1.00
|
$21.44
|
$2.05
|
0%
|
| October 02 2023 |
$1.00
|
$21.44
|
$2.05
|
+7.37%
|
| October 01 2023 |
$0.25
|
$21.44
|
$1.90
|
+175.36%
|
| September 30 2023 |
$0.25
|
$1.00
|
$0.69
|
-65.15%
|
| September 29 2023 |
$0.25
|
$21.44
|
$1.98
|
+186.96%
|
| September 28 2023 |
$0.25
|
$1.00
|
$0.69
|
-65.15%
|
| September 27 2023 |
$0.25
|
$21.44
|
$1.98
|
+186.96%
|
| September 26 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| September 25 2023 |
$0.25
|
$1.00
|
$0.69
|
-66.18%
|
| September 23 2023 |
$1.00
|
$23.82
|
$2.05
|
-5.56%
|
| September 19 2023 |
$1.00
|
$20.42
|
$2.16
|
0%
|
| September 18 2023 |
$1.00
|
$23.00
|
$2.16
|
0%
|
| September 17 2023 |
$1.00
|
$23.00
|
$2.16
|
0%
|
| September 16 2023 |
$1.00
|
$23.00
|
$2.16
|
0%
|
| September 15 2023 |
$1.00
|
$23.00
|
$2.16
|
0%
|
| September 13 2023 |
$1.00
|
$23.00
|
$2.16
|
0%
|
| September 12 2023 |
$1.00
|
$23.00
|
$2.16
|
-1.37%
|
| September 11 2023 |
$1.00
|
$34.03
|
$2.19
|
+217.39%
|
| September 09 2023 |
$0.25
|
$23.00
|
$2.11
|
+205.80%
|
| September 08 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| September 07 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| September 06 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| September 05 2023 |
$0.25
|
$1.00
|
$0.69
|
-65.33%
|
| September 04 2023 |
$0.25
|
$23.00
|
$1.99
|
+188.41%
|
| September 03 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| September 02 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| September 01 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| August 31 2023 |
$0.25
|
$1.00
|
$0.69
|
-65.33%
|
| August 30 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| August 29 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| August 28 2023 |
$0.25
|
$1.00
|
$0.69
|
0%
|
| August 27 2023 |
$0.25
|
$1.00
|
$0.69
|
-65.33%
|
| August 26 2023 |
$0.49
|
$23.00
|
$1.99
|
0%
|
| August 25 2023 |
$0.49
|
$23.00
|
$1.99
|
+139.76%
|
| August 24 2023 |
$0.49
|
$1.00
|
$0.83
|
-58.29%
|
| August 23 2023 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| August 22 2023 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| August 21 2023 |
$0.49
|
$1.00
|
$0.83
|
0%
|
| August 20 2023 |
$0.49
|
$29.59
|
$2.01
|
0%
|
| August 19 2023 |
$0.49
|
$29.59
|
$2.01
|
-4.76%
|
| August 17 2023 |
$0.94
|
$29.59
|
$2.10
|
-4.98%
|
| August 15 2023 |
$1.00
|
$29.59
|
$2.21
|
0%
|
| August 14 2023 |
$1.00
|
$29.59
|
$2.21
|
0%
|
| August 13 2023 |
$1.00
|
$29.59
|
$2.21
|
-0.90%
|
| August 11 2023 |
$1.00
|
$29.59
|
$2.23
|
-0.45%
|
| August 09 2023 |
$1.00
|
$23.00
|
$2.24
|
0%
|
| August 08 2023 |
$1.00
|
$23.00
|
$2.24
|
+234.33%
|
| August 04 2023 |
$0.28
|
$1.00
|
$0.67
|
0%
|
| August 03 2023 |
$0.28
|
$1.00
|
$0.67
|
0%
|
| August 02 2023 |
$0.28
|
$1.00
|
$0.67
|
0%
|
| August 01 2023 |
$0.28
|
$1.00
|
$0.67
|
-64.55%
|
| July 31 2023 |
$0.28
|
$1.00
|
$0.67
|
0%
|
| July 30 2023 |
$0.28
|
$1.00
|
$0.67
|
-65.46%
|
| July 29 2023 |
$0.28
|
$25.73
|
$1.94
|
+189.55%
|
| July 28 2023 |
$0.28
|
$1.00
|
$0.67
|
-2.90%
|
| July 10 2023 |
$0.28
|
$1.00
|
$0.69
|
0%
|
| July 09 2023 |
$0.28
|
$1.00
|
$0.69
|
0%
|
| July 08 2023 |
$0.28
|
$1.00
|
$0.69
|
0%
|
| July 07 2023 |
$0.28
|
$1.00
|
$0.69
|
0%
|
| July 06 2023 |
$0.28
|
$1.00
|
$0.69
|
0%
|
| July 05 2023 |
$0.28
|
$1.00
|
$0.69
|
0%
|
| July 03 2023 |
$0.28
|
$1.00
|
$0.69
|
-68.20%
|
| July 02 2023 |
$0.28
|
$25.11
|
$2.17
|
+214.49%
|
| July 01 2023 |
$0.28
|
$1.00
|
$0.69
|
0%
|
| June 30 2023 |
$0.28
|
$1.00
|
$0.69
|
-68.92%
|
| June 29 2023 |
$0.28
|
$21.12
|
$2.22
|
+221.74%
|
| June 27 2023 |
$0.28
|
$1.00
|
$0.69
|
-68.92%
|
| June 26 2023 |
$0.28
|
$21.36
|
$2.22
|
-5.53%
|
| June 24 2023 |
$0.99
|
$21.36
|
$2.35
|
+240.58%
|
| June 23 2023 |
$0.28
|
$1.00
|
$0.69
|
0%
|
| June 20 2023 |
$0.28
|
$1.00
|
$0.69
|
0%
|
| June 19 2023 |
$0.28
|
$1.00
|
$0.69
|
-65.50%
|
| June 16 2023 |
$0.28
|
$22.63
|
$2.01
|
+0.50%
|
| June 13 2023 |
$0.28
|
$22.27
|
$1.99
|
+373.81%
|
| June 12 2023 |
$0.28
|
$0.49
|
$0.42
|
0%
|
| June 11 2023 |
$0.28
|
$0.49
|
$0.42
|
-79.21%
|
| June 10 2023 |
$0.28
|
$22.25
|
$2.02
|
+405.00%
|
| June 08 2023 |
$0.28
|
$0.49
|
$0.40
|
0%
|
| June 07 2023 |
$0.28
|
$0.49
|
$0.40
|
0%
|
| June 05 2023 |
$0.28
|
$0.49
|
$0.40
|
0%
|
| June 04 2023 |
$0.28
|
$0.49
|
$0.40
|
0%
|
| June 03 2023 |
$0.28
|
$0.49
|
$0.40
|
0%
|
| June 01 2023 |
$0.28
|
$0.49
|
$0.40
|
-74.03%
|
| May 31 2023 |
$0.28
|
$21.51
|
$1.54
|
+4.05%
|
| May 30 2023 |
$0.28
|
$2.23
|
$1.48
|
-5.73%
|
| May 29 2023 |
$0.28
|
$21.47
|
$1.57
|
+1.29%
|
| May 28 2023 |
$0.28
|
$1.98
|
$1.55
|
-2.52%
|
| May 27 2023 |
$0.28
|
$21.47
|
$1.59
|
+1.92%
|
| May 26 2023 |
$0.28
|
$1.98
|
$1.56
|
-0.64%
|
| May 25 2023 |
$0.28
|
$21.58
|
$1.57
|
+0.64%
|
| May 24 2023 |
$0.28
|
$21.85
|
$1.56
|
0%
|
| May 23 2023 |
$0.28
|
$21.92
|
$1.56
|
-0.64%
|
| May 22 2023 |
$0.28
|
$21.97
|
$1.57
|
0%
|
| May 21 2023 |
$0.28
|
$1.98
|
$1.57
|
-1.26%
|
| May 20 2023 |
$0.28
|
$1.98
|
$1.59
|
-0.62%
|
| May 19 2023 |
$0.28
|
$21.83
|
$1.60
|
+0.63%
|
| May 18 2023 |
$0.28
|
$1.98
|
$1.59
|
+0.63%
|
| May 17 2023 |
$0.28
|
$1.98
|
$1.58
|
-0.63%
|
| May 16 2023 |
$0.28
|
$1.98
|
$1.59
|
-0.62%
|
| May 15 2023 |
$0.28
|
$1.98
|
$1.60
|
-0.62%
|
| May 14 2023 |
$0.28
|
$21.96
|
$1.61
|
+1.26%
|
| May 13 2023 |
$0.28
|
$1.98
|
$1.59
|
0%
|
| May 12 2023 |
$0.28
|
$1.98
|
$1.59
|
0%
|
| May 11 2023 |
$0.28
|
$1.98
|
$1.59
|
-0.62%
|
| May 10 2023 |
$0.28
|
$1.98
|
$1.60
|
+1.27%
|
| May 09 2023 |
$0.28
|
$1.98
|
$1.58
|
+1.94%
|
| May 08 2023 |
$0.28
|
$1.98
|
$1.55
|
0%
|
| May 07 2023 |
$0.28
|
$1.98
|
$1.55
|
-0.64%
|
| May 06 2023 |
$0.28
|
$1.98
|
$1.56
|
-1.27%
|
| May 05 2023 |
$0.28
|
$25.34
|
$1.58
|
+1.28%
|
| May 04 2023 |
$0.28
|
$1.98
|
$1.56
|
+0.65%
|
| May 03 2023 |
$0.28
|
$2.23
|
$1.55
|
0%
|
| May 02 2023 |
$0.28
|
$1.98
|
$1.55
|
0%
|
| May 01 2023 |
$0.28
|
$1.98
|
$1.55
|
0%
|
| April 30 2023 |
$0.28
|
$1.98
|
$1.55
|
-0.64%
|
| April 29 2023 |
$0.28
|
$25.10
|
$1.56
|
+1.30%
|
| April 28 2023 |
$0.28
|
$1.98
|
$1.54
|
-1.28%
|
| April 27 2023 |
$0.28
|
$25.10
|
$1.56
|
0%
|
| April 26 2023 |
$0.28
|
$25.20
|
$1.56
|
0%
|
| April 25 2023 |
$0.99
|
$25.43
|
$1.56
|
0%
|
| April 24 2023 |
$1.24
|
$1.98
|
$1.56
|
-0.64%
|
| April 23 2023 |
$1.24
|
$1.98
|
$1.57
|
-0.63%
|
| April 22 2023 |
$1.24
|
$1.98
|
$1.58
|
-2.47%
|
| April 21 2023 |
$0.99
|
$25.71
|
$1.62
|
+0.62%
|
| April 20 2023 |
$1.24
|
$2.08
|
$1.61
|
0%
|
| April 19 2023 |
$1.24
|
$2.08
|
$1.61
|
-0.62%
|
| April 18 2023 |
$1.24
|
$2.08
|
$1.62
|
+0.62%
|
| April 17 2023 |
$0.28
|
$2.05
|
$1.61
|
-0.62%
|
| April 16 2023 |
$0.28
|
$25.52
|
$1.62
|
+2.53%
|
| April 15 2023 |
$0.28
|
$25.52
|
$1.58
|
+6.04%
|
| April 14 2023 |
$0.28
|
$2.74
|
$1.49
|
+0.68%
|
| April 13 2023 |
$0.28
|
$2.74
|
$1.48
|
-1.33%
|
| April 12 2023 |
$0.28
|
$2.57
|
$1.50
|
0%
|
| April 11 2023 |
$0.28
|
$2.57
|
$1.50
|
-0.66%
|
| April 10 2023 |
$0.28
|
$2.62
|
$1.51
|
+0.67%
|
| April 09 2023 |
$0.28
|
$2.62
|
$1.50
|
-4.46%
|
| April 08 2023 |
$0.28
|
$2.62
|
$1.57
|
+1.29%
|
| April 07 2023 |
$0.28
|
$2.62
|
$1.55
|
+4.73%
|
| April 06 2023 |
$0.28
|
$2.62
|
$1.48
|
+1.37%
|
| April 05 2023 |
$0.28
|
$2.57
|
$1.46
|
-5.19%
|
| April 04 2023 |
$0.28
|
$25.77
|
$1.54
|
0%
|
| April 03 2023 |
$0.28
|
$25.44
|
$1.54
|
+4.76%
|
| April 02 2023 |
$0.25
|
$2.56
|
$1.47
|
0%
|
| April 01 2023 |
$0.25
|
$2.56
|
$1.47
|
+2.08%
|
| March 31 2023 |
$0.25
|
$17.43
|
$1.44
|
-0.69%
|
| March 30 2023 |
$0.25
|
$2.51
|
$1.45
|
-0.68%
|
| March 29 2023 |
$0.25
|
$2.51
|
$1.46
|
-0.68%
|
| March 28 2023 |
$0.25
|
$2.12
|
$1.47
|
0%
|
| March 27 2023 |
$0.25
|
$2.12
|
$1.47
|
0%
|
| March 26 2023 |
$0.25
|
$2.12
|
$1.47
|
0%
|
| March 25 2023 |
$0.25
|
$1.98
|
$1.47
|
0%
|
| March 24 2023 |
$0.25
|
$1.98
|
$1.47
|
-0.68%
|
| March 23 2023 |
$0.25
|
$1.98
|
$1.48
|
+1.37%
|
| March 22 2023 |
$0.25
|
$1.98
|
$1.46
|
0%
|
| March 21 2023 |
$0.25
|
$1.98
|
$1.46
|
+0.69%
|
| March 20 2023 |
$0.25
|
$2.12
|
$1.45
|
-0.68%
|
| March 19 2023 |
$0.25
|
$1.98
|
$1.46
|
0%
|
| March 18 2023 |
$0.25
|
$1.98
|
$1.46
|
0%
|
| March 17 2023 |
$0.25
|
$2.12
|
$1.46
|
0%
|
| March 16 2023 |
$0.25
|
$2.12
|
$1.46
|
0%
|
| March 15 2023 |
$0.25
|
$2.12
|
$1.46
|
+0.69%
|
| March 14 2023 |
$0.25
|
$2.12
|
$1.45
|
-0.68%
|
| March 13 2023 |
$0.25
|
$2.12
|
$1.46
|
0%
|
| March 12 2023 |
$0.25
|
$1.99
|
$1.46
|
-0.68%
|
| March 11 2023 |
$0.25
|
$3.00
|
$1.47
|
-5.16%
|
| March 10 2023 |
$0.25
|
$13.10
|
$1.55
|
+6.16%
|
| March 09 2023 |
$0.25
|
$3.00
|
$1.46
|
-5.81%
|
| March 08 2023 |
$0.25
|
$13.10
|
$1.55
|
+5.44%
|
| March 07 2023 |
$0.25
|
$13.00
|
$1.47
|
+1.38%
|
| March 06 2023 |
$0.25
|
$3.00
|
$1.45
|
0%
|
| March 05 2023 |
$0.25
|
$3.00
|
$1.45
|
-0.68%
|
| March 04 2023 |
$1.19
|
$2.12
|
$1.46
|
+0.69%
|
| March 03 2023 |
$1.19
|
$2.12
|
$1.45
|
+0.69%
|
| March 02 2023 |
$1.17
|
$2.12
|
$1.44
|
0%
|
| March 01 2023 |
$1.17
|
$2.12
|
$1.44
|
0%
|
| February 28 2023 |
$1.17
|
$2.12
|
$1.44
|
0%
|
| February 27 2023 |
$1.17
|
$2.12
|
$1.44
|
-1.37%
|
| February 26 2023 |
$1.17
|
$2.12
|
$1.46
|
0%
|
| February 25 2023 |
$0.25
|
$3.00
|
$1.46
|
0%
|
| February 24 2023 |
$0.25
|
$3.00
|
$1.46
|
-0.68%
|
| February 23 2023 |
$0.25
|
$3.00
|
$1.47
|
0%
|
| February 22 2023 |
$0.25
|
$3.00
|
$1.47
|
-3.29%
|
| February 21 2023 |
$0.25
|
$3.00
|
$1.52
|
+0.66%
|
| February 20 2023 |
$0.25
|
$3.00
|
$1.51
|
-3.21%
|
| February 19 2023 |
$0.25
|
$13.35
|
$1.56
|
+2.63%
|
| February 18 2023 |
$0.25
|
$3.00
|
$1.52
|
+2.70%
|
| February 17 2023 |
$1.19
|
$2.12
|
$1.48
|
-4.52%
|
| February 16 2023 |
$1.19
|
$2.12
|
$1.55
|
0%
|
| February 15 2023 |
$1.00
|
$13.00
|
$1.55
|
+5.44%
|
| February 14 2023 |
$1.00
|
$13.00
|
$1.47
|
-0.68%
|
| February 13 2023 |
$1.19
|
$2.12
|
$1.48
|
+0.68%
|
| February 12 2023 |
$1.19
|
$2.12
|
$1.47
|
+0.68%
|
| February 11 2023 |
$1.19
|
$2.12
|
$1.46
|
-0.68%
|
| February 10 2023 |
$0.25
|
$13.00
|
$1.47
|
0%
|
