|
Subterror Nemesis Defender
| Types |
Beast-Warrior / Effect
|
| Attribute |
|
| Level (2) |
|
| ATK |
100
|
| DEF |
2000
|
| Text |
During either player's turn, when your opponent activates a card or effect that targets exactly 1 Set monster you control (and no other cards), or when a Set monster you control is targeted for an attack by an opponent's monster: You can send this card from your hand or face-up from your field to the Graveyard, then target another monster you control that would be an appropriate target; that card/effect/attack now targets the new target. While you control a Set monster, this card cannot be destroyed by battle or card effects.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Raging Tempest
-- RATE-EN082
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 21 2024 |
$0.49
|
$13.34
|
$1.61
|
+228.57%
|
| November 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 14 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 01 2024 |
$0.49
|
$0.49
|
$0.49
|
+11.36%
|
| October 17 2024 |
$0.39
|
$0.39
|
$0.44
|
-72.15%
|
| October 16 2024 |
$0.39
|
$13.77
|
$1.58
|
+259.09%
|
| October 09 2024 |
$0.39
|
$0.39
|
$0.44
|
-72.33%
|
| October 04 2024 |
$0.39
|
$23.19
|
$1.59
|
+261.36%
|
| September 30 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| September 19 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| September 18 2024 |
$0.39
|
$0.39
|
$0.44
|
-82.88%
|
| September 17 2024 |
$0.39
|
$13.47
|
$2.57
|
+484.09%
|
| September 01 2024 |
$0.39
|
$0.39
|
$0.44
|
-73.17%
|
| August 28 2024 |
$0.39
|
$23.06
|
$1.64
|
-38.58%
|
| August 26 2024 |
$0.39
|
$23.02
|
$2.67
|
+621.62%
|
| August 25 2024 |
$0.39
|
$23.02
|
$2.67
|
+621.62%
|
| August 05 2024 |
$0.35
|
$0.35
|
$0.37
|
-77.30%
|
| August 01 2024 |
$0.35
|
$22.14
|
$1.63
|
0%
|
| July 31 2024 |
$0.35
|
$22.17
|
$1.63
|
+340.54%
|
| July 25 2024 |
$0.35
|
$0.35
|
$0.37
|
-77.30%
|
| July 23 2024 |
$0.35
|
$13.28
|
$1.63
|
+365.71%
|
| July 12 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 05 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 26 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 25 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 16 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 16 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| May 15 2024 |
$0.35
|
$0.35
|
$0.35
|
-84.85%
|
| May 12 2024 |
$0.35
|
$5.49
|
$2.32
|
+477.50%
|
| May 07 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 14 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 02 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 30 2024 |
$0.35
|
$0.35
|
$0.40
|
+11.11%
|
| March 19 2024 |
$0.25
|
$0.49
|
$0.36
|
-84.62%
|
| March 17 2024 |
$0.25
|
$5.60
|
$2.34
|
+550.00%
|
| February 05 2024 |
$0.25
|
$0.49
|
$0.36
|
-73.72%
|
| January 30 2024 |
$0.25
|
$5.56
|
$1.37
|
+280.56%
|
| January 29 2024 |
$0.25
|
$0.49
|
$0.36
|
-81.35%
|
| January 28 2024 |
$0.25
|
$5.58
|
$1.93
|
+436.11%
|
| January 27 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 26 2024 |
$0.25
|
$0.49
|
$0.36
|
-84.28%
|
| January 25 2024 |
$1.24
|
$5.60
|
$2.29
|
0%
|
| January 24 2024 |
$1.24
|
$5.56
|
$2.29
|
0%
|
| January 23 2024 |
$1.24
|
$5.58
|
$2.30
|
0%
|
| January 22 2024 |
$1.24
|
$5.56
|
$2.29
|
-14.55%
|
| January 20 2024 |
$1.23
|
$5.56
|
$2.68
|
0%
|
| January 19 2024 |
$1.23
|
$5.56
|
$2.68
|
+644.44%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.36
|
-81.15%
|
| January 17 2024 |
$0.25
|
$5.56
|
$1.91
|
+430.56%
|
| January 16 2024 |
$0.25
|
$0.49
|
$0.36
|
-81.63%
|
| January 15 2024 |
$0.25
|
$5.60
|
$1.96
|
+444.44%
|
| January 14 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 13 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 12 2024 |
$0.25
|
$0.49
|
$0.36
|
-81.63%
|
| January 11 2024 |
$0.25
|
$5.59
|
$1.96
|
+444.44%
|
| January 10 2024 |
$0.25
|
$0.49
|
$0.36
|
-81.63%
|
| January 09 2024 |
$0.25
|
$5.60
|
$1.96
|
+444.44%
|
| January 08 2024 |
$0.25
|
$0.49
|
$0.36
|
-81.63%
|
| January 07 2024 |
$0.25
|
$5.60
|
$1.96
|
+444.44%
|
| January 06 2024 |
$0.25
|
$0.49
|
$0.36
|
-81.63%
|
| January 05 2024 |
$0.25
|
$5.58
|
$1.96
|
+444.44%
|
| January 04 2024 |
$0.25
|
$0.49
|
$0.36
|
-81.73%
|
| January 03 2024 |
$0.25
|
$5.54
|
$1.97
|
-0.51%
|
| January 02 2024 |
$0.25
|
$5.60
|
$1.98
|
-15.02%
|
| January 01 2024 |
$0.25
|
$5.60
|
$2.33
|
0%
|
| December 31 2023 |
$0.25
|
$5.60
|
$2.33
|
+547.22%
|
| December 30 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.62%
|
| December 29 2023 |
$0.25
|
$13.78
|
$2.34
|
+550.00%
|
| December 28 2023 |
$0.25
|
$0.49
|
$0.36
|
-86.96%
|
| December 27 2023 |
$1.20
|
$13.69
|
$2.76
|
0%
|
| December 26 2023 |
$1.19
|
$13.69
|
$2.76
|
0%
|
| December 23 2023 |
$1.19
|
$13.69
|
$2.76
|
+0.36%
|
| December 21 2023 |
$1.19
|
$13.63
|
$2.75
|
+0.73%
|
| December 19 2023 |
$1.18
|
$13.47
|
$2.73
|
-2.85%
|
| December 18 2023 |
$1.18
|
$13.52
|
$2.81
|
+1.81%
|
| December 14 2023 |
$1.23
|
$13.20
|
$2.76
|
0%
|
| December 13 2023 |
$0.25
|
$13.20
|
$2.30
|
0%
|
| December 12 2023 |
$0.25
|
$13.51
|
$2.30
|
0%
|
| December 11 2023 |
$0.25
|
$13.51
|
$2.29
|
+536.11%
|
| December 10 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.42%
|
| December 09 2023 |
$0.25
|
$13.51
|
$2.31
|
+541.67%
|
| December 08 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.42%
|
| December 07 2023 |
$0.25
|
$13.49
|
$2.32
|
+541.67%
|
| December 06 2023 |
$0.25
|
$0.49
|
$0.36
|
-87.23%
|
| December 05 2023 |
$1.23
|
$13.56
|
$2.82
|
+4.44%
|
| December 03 2023 |
$0.99
|
$13.60
|
$2.70
|
-0.37%
|
| December 02 2023 |
$0.99
|
$13.60
|
$2.70
|
-0.37%
|
| November 29 2023 |
$0.99
|
$13.61
|
$2.71
|
+4.23%
|
| November 28 2023 |
$0.99
|
$13.53
|
$2.60
|
0%
|
| November 26 2023 |
$0.99
|
$13.51
|
$2.60
|
-4.06%
|
| November 25 2023 |
$1.09
|
$13.51
|
$2.71
|
+0.74%
|
| November 23 2023 |
$1.09
|
$13.39
|
$2.69
|
-0.37%
|
| November 22 2023 |
$1.09
|
$13.45
|
$2.70
|
+2.27%
|
| November 20 2023 |
$1.09
|
$13.33
|
$2.64
|
0%
|
| November 19 2023 |
$1.09
|
$13.33
|
$2.64
|
0%
|
| November 18 2023 |
$1.09
|
$13.29
|
$2.64
|
-0.38%
|
| November 17 2023 |
$1.09
|
$13.29
|
$2.64
|
-0.38%
|
| November 16 2023 |
$1.09
|
$13.38
|
$2.65
|
-2.21%
|
| November 15 2023 |
$1.09
|
$13.28
|
$2.71
|
+3.83%
|
| November 13 2023 |
$1.09
|
$13.02
|
$2.61
|
-0.38%
|
| November 10 2023 |
$0.93
|
$13.17
|
$2.62
|
0%
|
| November 09 2023 |
$0.93
|
$13.15
|
$2.62
|
0%
|
| November 08 2023 |
$0.93
|
$13.17
|
$2.62
|
-0.76%
|
| November 06 2023 |
$0.94
|
$13.34
|
$2.64
|
0%
|
| November 05 2023 |
$0.94
|
$13.34
|
$2.64
|
+0.76%
|
| November 03 2023 |
$0.93
|
$13.17
|
$2.62
|
-6.09%
|
| October 30 2023 |
$0.93
|
$12.78
|
$2.79
|
+2.95%
|
| October 27 2023 |
$0.93
|
$12.72
|
$2.71
|
-2.52%
|
| October 25 2023 |
$0.93
|
$12.80
|
$2.78
|
+51.91%
|
| October 20 2023 |
$0.94
|
$12.76
|
$1.83
|
0%
|
| October 19 2023 |
$0.94
|
$12.76
|
$1.83
|
0%
|
| October 18 2023 |
$0.94
|
$12.81
|
$1.83
|
0%
|
| October 16 2023 |
$0.94
|
$12.66
|
$1.83
|
-33.94%
|
| October 15 2023 |
$0.94
|
$12.66
|
$2.77
|
-3.82%
|
| October 13 2023 |
$0.94
|
$12.91
|
$2.88
|
+2.86%
|
| October 12 2023 |
$0.94
|
$12.91
|
$2.88
|
+2.86%
|
| October 10 2023 |
$1.09
|
$12.78
|
$2.80
|
+2.56%
|
| October 07 2023 |
$1.09
|
$13.02
|
$2.73
|
+0.37%
|
| October 05 2023 |
$1.09
|
$12.94
|
$2.72
|
-0.37%
|
| October 03 2023 |
$1.09
|
$13.06
|
$2.73
|
-0.73%
|
| October 01 2023 |
$1.09
|
$13.23
|
$2.75
|
0%
|
| September 30 2023 |
$1.09
|
$13.23
|
$2.75
|
+0.36%
|
| September 29 2023 |
$1.09
|
$13.14
|
$2.74
|
+55.68%
|
| September 27 2023 |
$1.09
|
$13.13
|
$1.76
|
0%
|
| September 26 2023 |
$1.09
|
$13.13
|
$1.76
|
+26.62%
|
| September 24 2023 |
$0.25
|
$13.25
|
$1.39
|
+286.11%
|
| September 23 2023 |
$0.25
|
$0.49
|
$0.36
|
-74.10%
|
| September 22 2023 |
$0.25
|
$11.81
|
$1.39
|
0%
|
| September 21 2023 |
$0.25
|
$0.49
|
$0.36
|
-74.10%
|
| September 20 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| September 19 2023 |
$0.25
|
$0.49
|
$0.36
|
-74.10%
|
| September 18 2023 |
$0.25
|
$11.78
|
$1.39
|
+286.11%
|
| September 17 2023 |
$0.25
|
$0.49
|
$0.36
|
-79.55%
|
| September 16 2023 |
$1.09
|
$11.78
|
$1.76
|
0%
|
| September 14 2023 |
$1.09
|
$11.78
|
$1.76
|
0%
|
| September 13 2023 |
$1.09
|
$11.76
|
$1.76
|
0%
|
| September 12 2023 |
$1.09
|
$11.69
|
$1.76
|
-32.57%
|
| September 10 2023 |
$1.09
|
$11.69
|
$2.61
|
0%
|
| September 08 2023 |
$1.09
|
$11.66
|
$2.61
|
0%
|
| September 06 2023 |
$1.09
|
$11.69
|
$2.61
|
+48.30%
|
| September 05 2023 |
$0.93
|
$11.72
|
$1.76
|
0%
|
| September 04 2023 |
$0.93
|
$11.78
|
$1.76
|
0%
|
| September 03 2023 |
$0.93
|
$11.78
|
$1.76
|
0%
|
| September 02 2023 |
$0.93
|
$11.78
|
$1.76
|
0%
|
| September 01 2023 |
$0.93
|
$11.78
|
$1.76
|
0%
|
| August 31 2023 |
$0.93
|
$11.78
|
$1.76
|
0%
|
| August 29 2023 |
$0.93
|
$11.73
|
$1.76
|
+0.57%
|
| August 27 2023 |
$0.93
|
$11.69
|
$1.75
|
+1.16%
|
| August 25 2023 |
$0.93
|
$11.76
|
$1.73
|
0%
|
| August 24 2023 |
$0.94
|
$11.76
|
$1.73
|
0%
|
| August 23 2023 |
$0.94
|
$11.76
|
$1.73
|
0%
|
| August 22 2023 |
$0.94
|
$11.76
|
$1.73
|
0%
|
| August 20 2023 |
$0.94
|
$11.75
|
$1.73
|
+380.56%
|
| August 19 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| August 18 2023 |
$0.25
|
$0.49
|
$0.36
|
-74.10%
|
| August 17 2023 |
$0.25
|
$11.79
|
$1.39
|
+286.11%
|
| August 16 2023 |
$0.25
|
$0.49
|
$0.36
|
-72.93%
|
| August 15 2023 |
$0.25
|
$11.84
|
$1.33
|
+269.44%
|
| August 14 2023 |
$0.25
|
$0.49
|
$0.36
|
-72.93%
|
| August 13 2023 |
$0.25
|
$11.88
|
$1.33
|
+269.44%
|
| August 12 2023 |
$0.25
|
$0.49
|
$0.36
|
-79.07%
|
| August 11 2023 |
$0.96
|
$11.89
|
$1.72
|
-2.27%
|
| August 10 2023 |
$0.96
|
$11.87
|
$1.76
|
0%
|
| August 08 2023 |
$0.96
|
$11.92
|
$1.76
|
-1.12%
|
| August 07 2023 |
$0.96
|
$11.93
|
$1.78
|
+1.14%
|
| August 05 2023 |
$0.96
|
$11.93
|
$1.76
|
0%
|
| August 03 2023 |
$0.96
|
$11.94
|
$1.76
|
0%
|
| August 02 2023 |
$0.97
|
$12.01
|
$1.76
|
0%
|
| July 30 2023 |
$0.97
|
$12.05
|
$1.76
|
+388.89%
|
| July 29 2023 |
$0.97
|
$12.05
|
$1.76
|
+388.89%
|
| July 01 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 30 2023 |
$0.25
|
$0.49
|
$0.36
|
-73.53%
|
| June 28 2023 |
$0.25
|
$12.10
|
$1.36
|
+4.62%
|
| June 14 2023 |
$0.25
|
$11.92
|
$1.30
|
+261.11%
|
| June 13 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 12 2023 |
$0.25
|
$0.49
|
$0.36
|
-77.36%
|
| June 02 2023 |
$0.99
|
$11.80
|
$1.59
|
+14.39%
|
| May 31 2023 |
$0.25
|
$11.72
|
$1.39
|
-0.71%
|
| May 30 2023 |
$0.25
|
$11.69
|
$1.40
|
+0.72%
|
| May 29 2023 |
$0.25
|
$5.54
|
$1.39
|
0%
|
| May 28 2023 |
$0.25
|
$5.53
|
$1.39
|
-0.71%
|
| May 27 2023 |
$0.25
|
$11.69
|
$1.40
|
0%
|
| May 26 2023 |
$0.25
|
$5.53
|
$1.40
|
0%
|
| May 25 2023 |
$0.25
|
$5.88
|
$1.40
|
0%
|
| May 24 2023 |
$0.25
|
$5.88
|
$1.40
|
0%
|
| May 23 2023 |
$0.25
|
$5.88
|
$1.40
|
0%
|
| May 22 2023 |
$0.25
|
$5.88
|
$1.40
|
0%
|
| May 21 2023 |
$0.25
|
$11.80
|
$1.40
|
0%
|
| May 20 2023 |
$0.25
|
$11.80
|
$1.40
|
+0.72%
|
| May 19 2023 |
$0.25
|
$11.82
|
$1.39
|
0%
|
| May 18 2023 |
$0.25
|
$5.52
|
$1.39
|
0%
|
| May 17 2023 |
$0.25
|
$5.52
|
$1.39
|
0%
|
| May 16 2023 |
$0.25
|
$5.52
|
$1.39
|
-0.71%
|
| May 15 2023 |
$0.25
|
$11.78
|
$1.40
|
0%
|
| May 14 2023 |
$0.25
|
$5.52
|
$1.40
|
0%
|
| May 13 2023 |
$0.25
|
$5.52
|
$1.40
|
0%
|
| May 12 2023 |
$0.25
|
$11.92
|
$1.40
|
-0.71%
|
| May 11 2023 |
$0.25
|
$5.52
|
$1.41
|
-8.44%
|
| May 10 2023 |
$0.25
|
$11.90
|
$1.54
|
+10.00%
|
| May 09 2023 |
$0.25
|
$5.51
|
$1.40
|
+0.72%
|
| May 08 2023 |
$0.25
|
$5.51
|
$1.39
|
-0.71%
|
| May 07 2023 |
$0.25
|
$5.51
|
$1.40
|
+0.72%
|
| May 06 2023 |
$0.25
|
$5.51
|
$1.39
|
-1.42%
|
| May 05 2023 |
$0.25
|
$11.73
|
$1.41
|
-8.44%
|
| May 04 2023 |
$0.25
|
$5.49
|
$1.54
|
0%
|
| May 03 2023 |
$0.25
|
$5.49
|
$1.54
|
+10.00%
|
| May 02 2023 |
$0.25
|
$11.78
|
$1.40
|
-0.71%
|
| May 01 2023 |
$0.25
|
$11.75
|
$1.41
|
0%
|
| April 30 2023 |
$0.25
|
$5.49
|
$1.41
|
0%
|
| April 29 2023 |
$0.25
|
$5.49
|
$1.41
|
0%
|
| April 28 2023 |
$0.25
|
$5.49
|
$1.41
|
0%
|
| April 27 2023 |
$0.25
|
$5.49
|
$1.41
|
-0.70%
|
| April 26 2023 |
$0.25
|
$7.35
|
$1.42
|
+0.71%
|
| April 25 2023 |
$0.25
|
$5.49
|
$1.41
|
-0.70%
|
| April 24 2023 |
$0.25
|
$7.39
|
$1.42
|
0%
|
| April 23 2023 |
$0.25
|
$5.50
|
$1.42
|
0%
|
| April 22 2023 |
$0.25
|
$7.57
|
$1.42
|
0%
|
| April 21 2023 |
$0.25
|
$5.50
|
$1.42
|
-8.97%
|
| April 20 2023 |
$0.25
|
$7.51
|
$1.56
|
0%
|
| April 19 2023 |
$0.25
|
$7.54
|
$1.56
|
+0.65%
|
| April 18 2023 |
$0.25
|
$5.49
|
$1.55
|
-0.64%
|
| April 17 2023 |
$0.99
|
$7.55
|
$1.56
|
+10.64%
|
| April 16 2023 |
$1.14
|
$5.47
|
$1.41
|
-9.03%
|
| April 15 2023 |
$0.99
|
$7.55
|
$1.55
|
+14.81%
|
| April 14 2023 |
$1.14
|
$5.47
|
$1.35
|
-13.46%
|
| April 13 2023 |
$0.99
|
$7.48
|
$1.56
|
+15.56%
|
| April 12 2023 |
$1.14
|
$5.47
|
$1.35
|
0%
|
| April 11 2023 |
$1.14
|
$5.47
|
$1.35
|
-0.74%
|
| April 10 2023 |
$0.25
|
$5.47
|
$1.36
|
-12.82%
|
| April 09 2023 |
$0.25
|
$7.49
|
$1.56
|
+14.71%
|
| April 08 2023 |
$0.25
|
$5.47
|
$1.36
|
+0.74%
|
| April 07 2023 |
$0.25
|
$5.47
|
$1.35
|
+0.75%
|
| April 06 2023 |
$0.25
|
$5.88
|
$1.34
|
0%
|
| April 05 2023 |
$0.25
|
$5.88
|
$1.34
|
0%
|
| April 04 2023 |
$0.25
|
$5.88
|
$1.34
|
0%
|
| April 03 2023 |
$0.25
|
$5.47
|
$1.34
|
-16.25%
|
| April 02 2023 |
$0.25
|
$7.46
|
$1.60
|
+19.40%
|
| April 01 2023 |
$0.25
|
$5.47
|
$1.34
|
-8.84%
|
| March 31 2023 |
$0.25
|
$5.47
|
$1.47
|
+9.70%
|
| March 30 2023 |
$0.25
|
$5.47
|
$1.34
|
0%
|
| March 29 2023 |
$0.25
|
$5.47
|
$1.34
|
-12.42%
|
| March 28 2023 |
$0.25
|
$7.36
|
$1.53
|
+14.18%
|
| March 27 2023 |
$0.25
|
$5.47
|
$1.34
|
0%
|
| March 26 2023 |
$1.14
|
$5.47
|
$1.34
|
0%
|
| March 25 2023 |
$1.14
|
$5.47
|
$1.34
|
-2.90%
|
| March 24 2023 |
$0.83
|
$7.35
|
$1.38
|
+2.99%
|
| March 23 2023 |
$1.14
|
$5.47
|
$1.34
|
+0.75%
|
| March 22 2023 |
$0.83
|
$7.47
|
$1.33
|
0%
|
| March 21 2023 |
$0.83
|
$7.49
|
$1.33
|
0%
|
| March 20 2023 |
$1.14
|
$5.47
|
$1.33
|
-0.75%
|
| March 19 2023 |
$1.14
|
$5.47
|
$1.34
|
0%
|
| March 18 2023 |
$1.15
|
$5.47
|
$1.34
|
0%
|
| March 17 2023 |
$0.83
|
$7.43
|
$1.34
|
-0.74%
|
| March 16 2023 |
$1.15
|
$5.49
|
$1.35
|
0%
|
| March 15 2023 |
$1.15
|
$5.49
|
$1.35
|
0%
|
| March 14 2023 |
$1.15
|
$5.49
|
$1.35
|
0%
|
| March 13 2023 |
$1.15
|
$5.49
|
$1.35
|
0%
|
| March 12 2023 |
$1.15
|
$5.49
|
$1.35
|
-8.78%
|
| March 11 2023 |
$1.15
|
$5.49
|
$1.48
|
0%
|
| March 10 2023 |
$1.15
|
$5.49
|
$1.48
|
-3.27%
|
| March 09 2023 |
$0.83
|
$7.21
|
$1.53
|
+14.18%
|
| March 08 2023 |
$1.15
|
$5.49
|
$1.34
|
0%
|
| March 07 2023 |
$1.15
|
$5.49
|
$1.34
|
-9.46%
|
| March 06 2023 |
$1.15
|
$5.49
|
$1.48
|
+9.63%
|
| March 05 2023 |
$1.15
|
$5.49
|
$1.35
|
-11.18%
|
| March 04 2023 |
$0.83
|
$7.30
|
$1.52
|
+13.43%
|
| March 03 2023 |
$1.15
|
$5.49
|
$1.34
|
0%
|
| March 02 2023 |
$1.15
|
$5.49
|
$1.34
|
0%
|
| March 01 2023 |
$1.15
|
$5.49
|
$1.34
|
-9.46%
|
| February 28 2023 |
$1.15
|
$5.49
|
$1.48
|
0%
|
| February 27 2023 |
$1.15
|
$5.49
|
$1.48
|
+10.45%
|
| February 26 2023 |
$1.15
|
$5.49
|
$1.34
|
-11.26%
|
| February 25 2023 |
$0.25
|
$7.28
|
$1.51
|
+2.72%
|
| February 24 2023 |
$0.25
|
$5.41
|
$1.47
|
0%
|
| February 23 2023 |
$0.25
|
$5.41
|
$1.47
|
+6.52%
|
| February 22 2023 |
$0.25
|
$7.39
|
$1.38
|
+3.76%
|
| February 21 2023 |
$0.25
|
$5.41
|
$1.33
|
0%
|
| February 20 2023 |
$0.25
|
$5.41
|
$1.33
|
0%
|
| February 19 2023 |
$0.25
|
$5.41
|
$1.33
|
-3.62%
|
| February 18 2023 |
$0.83
|
$7.37
|
$1.38
|
+3.76%
|
| February 17 2023 |
$1.15
|
$5.41
|
$1.33
|
0%
|
| February 16 2023 |
$0.83
|
$7.41
|
$1.33
|
-2.92%
|
| February 15 2023 |
$1.15
|
$5.41
|
$1.37
|
-0.72%
|
| February 14 2023 |
$1.15
|
$5.41
|
$1.38
|
+3.76%
|
| February 13 2023 |
$1.15
|
$5.41
|
$1.33
|
-5.00%
|
| February 12 2023 |
$0.83
|
$7.44
|
$1.40
|
+1.45%
|
| February 11 2023 |
$0.25
|
$5.41
|
$1.38
|
0%
|
| February 10 2023 |
$0.25
|
$5.41
|
$1.38
|
-1.43%
|
| February 09 2023 |
$0.25
|
$5.23
|
$1.40
|
+1.45%
|
| February 08 2023 |
$0.25
|
$5.27
|
$1.38
|
0%
|
| February 07 2023 |
$0.25
|
$5.27
|
$1.38
|
-0.72%
|
| February 06 2023 |
$0.25
|
$5.27
|
$1.39
|
0%
|
| February 05 2023 |
$0.25
|
$5.41
|
$1.39
|
-5.44%
|
| February 04 2023 |
$0.25
|
$5.41
|
$1.47
|
0%
|
| February 03 2023 |
$1.15
|
$5.41
|
$1.47
|
-0.68%
|
| February 02 2023 |
$1.15
|
$5.41
|
$1.48
|
-3.90%
|
| February 01 2023 |
$0.83
|
$7.69
|
$1.54
|
+10.00%
|
| January 31 2023 |
$1.15
|
$5.49
|
$1.40
|
-6.04%
|
| January 30 2023 |
$1.15
|
$5.41
|
$1.49
|
0%
|
| January 29 2023 |
$1.15
|
$5.41
|
$1.49
|
-0.67%
|
| January 28 2023 |
$1.15
|
$5.49
|
$1.50
|
-6.25%
|
| January 27 2023 |
$0.83
|
$7.67
|
$1.60
|
+5.96%
|
| January 26 2023 |
$1.15
|
$5.49
|
$1.51
|
-0.66%
|
| January 25 2023 |
$1.15
|
$5.49
|
$1.52
|
+2.01%
|
| January 24 2023 |
$1.15
|
$5.38
|
$1.49
|
0%
|
| January 23 2023 |
$1.15
|
$5.38
|
$1.49
|
+0.68%
|
| January 22 2023 |
$0.83
|
$5.27
|
$1.48
|
-0.67%
|
| January 21 2023 |
$1.15
|
$5.38
|
$1.49
|
+0.68%
|
| January 20 2023 |
$0.25
|
$5.38
|
$1.48
|
0%
|
| January 19 2023 |
$0.25
|
$5.38
|
$1.48
|
0%
|
| January 18 2023 |
$0.25
|
$5.38
|
$1.48
|
-0.67%
|
| January 17 2023 |
$0.25
|
$5.38
|
$1.49
|
-3.25%
|
| January 16 2023 |
$0.25
|
$5.38
|
$1.54
|
0%
|
| January 15 2023 |
$0.25
|
$5.38
|
$1.54
|
+3.36%
|
| January 14 2023 |
$0.25
|
$5.38
|
$1.49
|
0%
|
| January 13 2023 |
$0.25
|
$5.38
|
$1.49
|
0%
|
| January 12 2023 |
$0.25
|
$5.49
|
$1.49
|
-3.87%
|
| January 11 2023 |
$0.25
|
$5.49
|
$1.55
|
+4.03%
|
| January 10 2023 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| January 09 2023 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| January 08 2023 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| January 07 2023 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| January 06 2023 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| January 05 2023 |
$1.15
|
$5.49
|
$1.49
|
-0.67%
|
| January 04 2023 |
$1.15
|
$5.49
|
$1.50
|
+0.67%
|
| January 03 2023 |
$0.83
|
$5.49
|
$1.49
|
-0.67%
|
| January 02 2023 |
$1.15
|
$5.49
|
$1.50
|
-0.66%
|
| January 01 2022 |
$1.15
|
$5.49
|
$1.51
|
+0.67%
|
| December 31 2022 |
$0.83
|
$5.49
|
$1.50
|
-3.23%
|
| December 30 2022 |
$0.83
|
$5.49
|
$1.55
|
0%
|
| December 29 2022 |
$0.83
|
$5.49
|
$1.55
|
+4.03%
|
| December 28 2022 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| December 27 2022 |
$0.25
|
$5.49
|
$1.49
|
+0.68%
|
| December 26 2022 |
$0.25
|
$5.49
|
$1.48
|
0%
|
| December 25 2022 |
$0.25
|
$5.49
|
$1.48
|
0%
|
| December 24 2022 |
$0.25
|
$5.49
|
$1.48
|
0%
|
| December 23 2022 |
$0.25
|
$5.49
|
$1.48
|
-0.67%
|
| December 22 2022 |
$0.25
|
$5.49
|
$1.49
|
+0.68%
|
| December 21 2022 |
$0.25
|
$5.49
|
$1.48
|
-0.67%
|
| December 20 2022 |
$0.25
|
$5.49
|
$1.49
|
0%
|
| December 19 2022 |
$0.25
|
$5.49
|
$1.49
|
+0.68%
|
| December 18 2022 |
$0.25
|
$5.49
|
$1.48
|
0%
|
| December 17 2022 |
$0.25
|
$5.49
|
$1.48
|
0%
|
| December 16 2022 |
$0.25
|
$5.49
|
$1.48
|
0%
|
| December 15 2022 |
$0.25
|
$5.49
|
$1.48
|
+2.78%
|
| December 14 2022 |
$0.83
|
$5.49
|
$1.44
|
+2.86%
|
| December 13 2022 |
$0.83
|
$5.49
|
$1.40
|
-1.41%
|
| December 12 2022 |
$0.83
|
$5.49
|
$1.42
|
0%
|
| December 11 2022 |
$0.83
|
$5.49
|
$1.42
|
+1.43%
|
| December 10 2022 |
$0.83
|
$5.49
|
$1.40
|
-0.71%
|
| December 09 2022 |
$0.83
|
$5.49
|
$1.41
|
-0.70%
|
| December 08 2022 |
$0.83
|
$5.49
|
$1.42
|
0%
|
| December 07 2022 |
$0.83
|
$5.49
|
$1.42
|
+0.71%
|
| December 06 2022 |
$0.35
|
$5.49
|
$1.41
|
0%
|
| December 05 2022 |
$0.35
|
$5.49
|
$1.41
|
0%
|
| December 04 2022 |
$0.35
|
$5.49
|
$1.41
|
0%
|
| December 03 2022 |
$0.35
|
$5.49
|
$1.41
|
-0.70%
|
| December 02 2022 |
$0.35
|
$5.49
|
$1.42
|
+1.43%
|
| December 01 2022 |
$0.35
|
$5.49
|
$1.40
|
+1.45%
|
| November 30 2022 |
$0.35
|
$5.49
|
$1.38
|
0%
|
| November 29 2022 |
$0.83
|
$5.49
|
$1.38
|
-0.72%
|
| November 28 2022 |
$0.83
|
$5.49
|
$1.39
|
+4.51%
|
| November 27 2022 |
$0.83
|
$5.49
|
$1.33
|
-2.92%
|
