Price History
Raging Tempest
-- RATE-EN057
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 23 2024 | $0.23 | $0.35 | $0.30 | -86.67% |
November 21 2024 | $0.23 | $4.29 | $2.25 | +650.00% |
November 16 2024 | $0.23 | $0.35 | $0.30 | 0% |
November 11 2024 | $0.23 | $4.38 | $2.25 | 0% |
November 08 2024 | $0.23 | $4.41 | $2.26 | 0% |
November 07 2024 | $0.23 | $4.37 | $2.25 | +650.00% |
November 06 2024 | $0.23 | $0.35 | $0.30 | 0% |
November 02 2024 | $0.23 | $0.35 | $0.30 | 0% |
October 29 2024 | $0.23 | $0.35 | $0.30 | 0% |
October 27 2024 | $0.23 | $0.35 | $0.30 | 0% |
October 26 2024 | $0.23 | $0.35 | $0.30 | 0% |
October 21 2024 | $0.23 | $0.35 | $0.30 | 0% |
October 20 2024 | $0.23 | $0.35 | $0.30 | 0% |
October 19 2024 | $0.23 | $0.35 | $0.30 | 0% |
October 17 2024 | $0.23 | $0.35 | $0.30 | 0% |
October 14 2024 | $0.23 | $0.35 | $0.30 | 0% |
October 13 2024 | $0.23 | $0.35 | $0.30 | -87.18% |
September 30 2024 | $0.23 | $4.55 | $2.34 | 0% |
September 26 2024 | $0.23 | $4.53 | $2.34 | +680.00% |
September 21 2024 | $0.23 | $0.35 | $0.30 | 0% |
September 20 2024 | $0.23 | $0.35 | $0.30 | 0% |
September 19 2024 | $0.23 | $0.35 | $0.30 | 0% |
September 16 2024 | $0.23 | $0.35 | $0.30 | 0% |
September 15 2024 | $0.23 | $0.35 | $0.30 | 0% |
September 11 2024 | $0.23 | $0.35 | $0.30 | 0% |
September 04 2024 | $0.23 | $0.35 | $0.30 | -87.50% |
September 03 2024 | $0.23 | $4.46 | $2.41 | +703.33% |
August 30 2024 | $0.23 | $0.35 | $0.30 | -87.50% |
August 29 2024 | $0.23 | $0.35 | $0.30 | -87.50% |
August 25 2024 | $0.23 | $4.48 | $2.40 | +700.00% |
August 16 2024 | $0.23 | $0.35 | $0.30 | 0% |
August 15 2024 | $0.23 | $0.35 | $0.30 | 0% |
August 14 2024 | $0.23 | $0.35 | $0.30 | 0% |
August 10 2024 | $0.23 | $0.35 | $0.30 | -87.34% |
August 09 2024 | $0.23 | $4.31 | $2.37 | 0% |
August 02 2024 | $0.23 | $4.35 | $2.37 | +690.00% |
July 31 2024 | $0.23 | $0.35 | $0.30 | -87.39% |
July 30 2024 | $0.23 | $4.35 | $2.37 | -0.42% |
July 25 2024 | $0.23 | $4.38 | $2.38 | 0% |
July 24 2024 | $0.23 | $4.38 | $2.38 | -0.42% |
July 22 2024 | $0.23 | $4.38 | $2.39 | +696.67% |
July 21 2024 | $0.23 | $0.35 | $0.30 | 0% |
July 17 2024 | $0.23 | $0.35 | $0.30 | -87.50% |
July 16 2024 | $0.23 | $4.41 | $2.40 | +700.00% |
July 15 2024 | $0.23 | $0.35 | $0.30 | -87.18% |
July 12 2024 | $0.23 | $4.41 | $2.34 | +0.43% |
July 10 2024 | $0.23 | $4.37 | $2.33 | 0% |
July 08 2024 | $0.23 | $4.37 | $2.33 | -0.43% |
July 05 2024 | $0.23 | $4.37 | $2.34 | +1.30% |
July 02 2024 | $0.23 | $4.32 | $2.32 | +670.00% |
July 01 2024 | $0.23 | $0.35 | $0.30 | 0% |
June 29 2024 | $0.23 | $0.35 | $0.30 | -86.90% |
June 26 2024 | $0.23 | $4.32 | $2.30 | +663.33% |
June 25 2024 | $0.23 | $0.35 | $0.30 | -86.90% |
June 23 2024 | $0.23 | $4.31 | $2.30 | +663.33% |
June 19 2024 | $0.23 | $0.35 | $0.30 | 0% |
June 16 2024 | $0.23 | $0.35 | $0.30 | -87.01% |
June 12 2024 | $0.23 | $4.31 | $2.31 | +670.00% |
June 09 2024 | $0.23 | $0.35 | $0.30 | -87.18% |
June 07 2024 | $0.23 | $4.33 | $2.34 | +680.00% |
June 04 2024 | $0.23 | $0.35 | $0.30 | -87.34% |
May 28 2024 | $0.23 | $4.33 | $2.37 | +597.06% |
May 25 2024 | $0.25 | $0.39 | $0.34 | 0% |
May 21 2024 | $0.25 | $0.39 | $0.34 | 0% |
May 14 2024 | $0.25 | $0.39 | $0.34 | 0% |
May 12 2024 | $0.25 | $0.39 | $0.34 | -44.26% |
May 05 2024 | $0.30 | $1.00 | $0.61 | 0% |
May 03 2024 | $0.30 | $1.00 | $0.61 | 0% |
April 29 2024 | $0.30 | $1.00 | $0.61 | -72.89% |
April 28 2024 | $0.30 | $4.25 | $2.26 | +246.15% |
April 26 2024 | $0.35 | $1.00 | $0.65 | 0% |
April 24 2024 | $0.35 | $1.00 | $0.65 | 0% |
April 21 2024 | $0.35 | $1.00 | $0.65 | -71.37% |
April 15 2024 | $0.35 | $4.25 | $2.27 | 0% |
April 14 2024 | $0.35 | $4.25 | $2.27 | +0.89% |
April 11 2024 | $0.35 | $4.31 | $2.27 | +249.23% |
April 08 2024 | $0.35 | $1.00 | $0.65 | -71.11% |
April 07 2024 | $0.35 | $1.00 | $0.65 | -71.11% |
April 04 2024 | $0.35 | $4.28 | $2.26 | +246.15% |
April 02 2024 | $0.35 | $1.00 | $0.65 | 0% |
April 01 2024 | $0.35 | $1.00 | $0.65 | -71.11% |
March 27 2024 | $0.35 | $4.28 | $2.26 | 0% |
March 25 2024 | $0.35 | $4.27 | $2.26 | -1.75% |
March 24 2024 | $0.35 | $4.27 | $2.26 | -1.75% |
March 19 2024 | $0.35 | $4.32 | $2.29 | +281.67% |
March 03 2024 | $0.25 | $1.00 | $0.60 | 0% |
February 28 2024 | $0.25 | $1.00 | $0.60 | -6.25% |
February 27 2024 | $0.25 | $1.00 | $0.60 | -6.25% |
February 23 2024 | $0.35 | $1.00 | $0.64 | 0% |
February 20 2024 | $0.35 | $1.00 | $0.64 | 0% |
February 19 2024 | $0.35 | $1.00 | $0.64 | -68.32% |
February 01 2024 | $0.35 | $4.29 | $2.02 | +215.62% |
January 30 2024 | $0.35 | $1.00 | $0.64 | 0% |
January 29 2024 | $0.35 | $1.00 | $0.64 | 0% |
January 28 2024 | $0.35 | $1.00 | $0.64 | 0% |
January 27 2024 | $0.35 | $1.00 | $0.64 | 0% |
January 26 2024 | $0.35 | $1.00 | $0.64 | 0% |
January 25 2024 | $0.35 | $1.00 | $0.64 | -71.81% |
January 24 2024 | $0.35 | $4.29 | $2.28 | +254.69% |
January 23 2024 | $0.35 | $1.00 | $0.64 | 0% |
January 22 2024 | $0.35 | $1.00 | $0.64 | -71.81% |
January 21 2024 | $0.35 | $4.30 | $2.28 | 0% |
January 20 2024 | $0.35 | $4.30 | $2.28 | 0% |
January 19 2024 | $0.35 | $4.29 | $2.27 | +254.69% |
January 18 2024 | $0.35 | $1.00 | $0.64 | 0% |
January 17 2024 | $0.35 | $1.00 | $0.64 | 0% |
January 16 2024 | $0.35 | $1.00 | $0.64 | 0% |
January 15 2024 | $0.35 | $1.00 | $0.64 | 0% |
January 14 2024 | $0.35 | $1.00 | $0.64 | -72.05% |
January 13 2024 | $0.35 | $4.35 | $2.29 | +257.81% |
January 12 2024 | $0.35 | $1.00 | $0.64 | -72.65% |
January 11 2024 | $0.35 | $4.35 | $2.34 | +244.12% |
January 10 2024 | $0.35 | $1.00 | $0.68 | -71.06% |
January 09 2024 | $0.35 | $4.37 | $2.35 | +245.59% |
January 08 2024 | $0.35 | $1.00 | $0.68 | -71.06% |
January 07 2024 | $0.35 | $4.37 | $2.35 | +245.59% |
January 06 2024 | $0.35 | $1.00 | $0.68 | -70.94% |
January 05 2024 | $0.35 | $4.36 | $2.34 | +244.12% |
January 04 2024 | $0.35 | $1.00 | $0.68 | 0% |
January 03 2024 | $0.35 | $1.00 | $0.68 | 0% |
January 02 2024 | $0.35 | $1.00 | $0.68 | 0% |
January 01 2024 | $0.35 | $1.00 | $0.68 | 0% |
December 31 2023 | $0.35 | $1.00 | $0.68 | 0% |
December 30 2023 | $0.35 | $1.00 | $0.68 | -71.19% |
December 29 2023 | $0.35 | $12.09 | $2.36 | +247.06% |
December 28 2023 | $0.35 | $1.00 | $0.68 | 0% |
December 27 2023 | $0.35 | $1.00 | $0.68 | 0% |
December 26 2023 | $0.35 | $1.00 | $0.68 | 0% |
December 25 2023 | $0.35 | $1.00 | $0.68 | -71.06% |
December 24 2023 | $0.35 | $12.02 | $2.35 | +245.59% |
December 23 2023 | $0.35 | $12.02 | $2.35 | 0% |
December 22 2023 | $0.35 | $11.97 | $2.35 | 0% |
December 21 2023 | $0.35 | $11.96 | $2.35 | +261.54% |
December 20 2023 | $0.23 | $1.00 | $0.65 | -72.10% |
December 19 2023 | $0.23 | $11.90 | $2.33 | -2.10% |
December 18 2023 | $0.23 | $11.92 | $2.38 | 0% |
December 17 2023 | $0.23 | $11.92 | $2.38 | +1.71% |
December 16 2023 | $0.23 | $1.00 | $0.65 | 0% |
December 15 2023 | $0.23 | $1.00 | $0.65 | 0% |
December 14 2023 | $0.23 | $1.00 | $0.65 | 0% |
December 13 2023 | $0.23 | $1.00 | $0.65 | -71.86% |
December 12 2023 | $0.23 | $11.75 | $2.32 | +255.38% |
December 11 2023 | $0.23 | $1.00 | $0.65 | 0% |
December 10 2023 | $0.23 | $1.00 | $0.65 | -71.86% |
December 09 2023 | $0.23 | $11.74 | $2.32 | +255.38% |
December 08 2023 | $0.23 | $1.00 | $0.65 | -71.86% |
December 07 2023 | $0.23 | $11.75 | $2.32 | +278.69% |
December 06 2023 | $0.23 | $1.00 | $0.61 | -72.77% |
December 05 2023 | $0.23 | $11.77 | $2.24 | +267.21% |
December 04 2023 | $0.23 | $11.79 | $2.24 | +267.21% |
December 03 2023 | $0.23 | $1.00 | $0.61 | -72.27% |
December 02 2023 | $0.23 | $11.79 | $2.20 | +260.66% |
December 01 2023 | $0.23 | $1.00 | $0.61 | 0% |
November 30 2023 | $0.23 | $1.00 | $0.61 | -72.27% |
November 29 2023 | $0.23 | $1.00 | $0.61 | 0% |
November 28 2023 | $0.23 | $1.00 | $0.61 | 0% |
November 27 2023 | $0.23 | $1.00 | $0.61 | 0% |
November 26 2023 | $0.23 | $1.00 | $0.61 | 0% |
November 25 2023 | $0.23 | $1.00 | $0.61 | 0% |
November 24 2023 | $0.23 | $1.00 | $0.61 | -72.52% |
November 23 2023 | $0.23 | $11.60 | $2.22 | +263.93% |
November 22 2023 | $0.23 | $1.00 | $0.61 | 0% |
November 21 2023 | $0.23 | $1.00 | $0.61 | -72.77% |
November 20 2023 | $0.23 | $11.61 | $2.24 | 0% |
November 19 2023 | $0.23 | $11.61 | $2.24 | +267.21% |
November 18 2023 | $0.23 | $1.00 | $0.61 | 0% |
November 17 2023 | $0.23 | $1.00 | $0.61 | -72.77% |
November 16 2023 | $0.23 | $11.66 | $2.24 | +267.21% |
November 15 2023 | $0.23 | $1.00 | $0.61 | +8.93% |
November 14 2023 | $0.23 | $1.00 | $0.57 | -74.07% |
November 13 2023 | $0.23 | $1.00 | $0.57 | 0% |
November 12 2023 | $0.23 | $1.00 | $0.57 | 0% |
November 11 2023 | $0.23 | $1.00 | $0.57 | 0% |
November 10 2023 | $0.23 | $1.00 | $0.57 | 0% |
November 09 2023 | $0.23 | $1.00 | $0.57 | -74.07% |
November 08 2023 | $0.23 | $11.65 | $2.16 | +285.71% |
November 07 2023 | $0.23 | $1.00 | $0.57 | 0% |
November 06 2023 | $0.23 | $1.00 | $0.57 | -74.07% |
November 05 2023 | $0.23 | $11.66 | $2.16 | 0% |
November 04 2023 | $0.23 | $11.66 | $2.16 | +285.71% |
November 03 2023 | $0.23 | $1.00 | $0.57 | 0% |
November 02 2023 | $0.23 | $1.00 | $0.57 | 0% |
November 01 2023 | $0.23 | $1.00 | $0.57 | 0% |
October 31 2023 | $0.23 | $1.00 | $0.57 | 0% |
October 30 2023 | $0.23 | $1.00 | $0.57 | 0% |
October 29 2023 | $0.23 | $1.00 | $0.57 | -74.31% |
October 28 2023 | $0.23 | $11.54 | $2.18 | -1.36% |
October 27 2023 | $0.23 | $11.54 | $2.21 | +294.64% |
October 26 2023 | $0.23 | $1.00 | $0.57 | -74.66% |
October 25 2023 | $0.23 | $11.64 | $2.21 | 0% |
October 24 2023 | $0.23 | $11.64 | $2.21 | +294.64% |
October 23 2023 | $0.23 | $1.00 | $0.57 | -74.66% |
October 22 2023 | $0.23 | $11.64 | $2.21 | 0% |
October 21 2023 | $0.23 | $11.61 | $2.21 | +294.64% |
October 20 2023 | $0.23 | $1.00 | $0.57 | -70.83% |
October 19 2023 | $0.23 | $11.64 | $1.92 | +242.86% |
October 18 2023 | $0.23 | $1.00 | $0.57 | 0% |
October 17 2023 | $0.23 | $1.00 | $0.57 | -77.60% |
October 16 2023 | $1.20 | $11.66 | $2.50 | -10.07% |
October 15 2023 | $1.20 | $11.66 | $2.78 | -3.47% |
October 13 2023 | $1.22 | $11.73 | $2.88 | 0% |
October 12 2023 | $1.22 | $11.73 | $2.88 | +2.86% |
October 11 2023 | $1.21 | $11.72 | $2.80 | +0.36% |
October 10 2023 | $1.20 | $11.61 | $2.79 | +357.38% |
October 09 2023 | $0.23 | $1.00 | $0.61 | 0% |
October 08 2023 | $0.23 | $1.00 | $0.61 | 0% |
October 07 2023 | $0.23 | $1.00 | $0.61 | -73.13% |
October 06 2023 | $0.23 | $11.61 | $2.27 | +272.13% |
October 05 2023 | $0.23 | $1.00 | $0.61 | -72.89% |
October 04 2023 | $0.23 | $11.62 | $2.26 | -0.88% |
October 03 2023 | $0.23 | $11.79 | $2.28 | +272.13% |
October 02 2023 | $0.23 | $1.00 | $0.61 | -77.98% |
September 30 2023 | $1.21 | $11.81 | $2.77 | 0% |
September 26 2023 | $1.21 | $11.82 | $2.77 | +2.97% |
September 22 2023 | $1.22 | $11.81 | $2.69 | +1.89% |
September 18 2023 | $1.23 | $14.14 | $2.64 | 0% |
September 16 2023 | $1.23 | $14.14 | $2.64 | 0% |
September 12 2023 | $1.24 | $14.12 | $2.64 | -2.58% |
September 11 2023 | $1.24 | $14.04 | $2.71 | +2.65% |
September 10 2023 | $1.24 | $14.04 | $2.64 | -0.38% |
September 07 2023 | $1.24 | $13.99 | $2.65 | +3.11% |
September 05 2023 | $1.03 | $14.18 | $2.57 | 0% |
September 04 2023 | $1.03 | $14.21 | $2.57 | 0% |
September 03 2023 | $1.03 | $14.21 | $2.57 | 0% |
September 01 2023 | $1.03 | $14.21 | $2.57 | +4.47% |
August 31 2023 | $1.03 | $14.26 | $2.58 | +10.26% |
August 30 2023 | $1.03 | $14.14 | $2.46 | +5.13% |
August 29 2023 | $1.03 | $14.09 | $2.34 | +0.43% |
August 28 2023 | $1.03 | $14.02 | $2.33 | -0.43% |
August 25 2023 | $1.03 | $14.13 | $2.34 | 0% |
August 24 2023 | $1.03 | $14.10 | $2.34 | 0% |
August 23 2023 | $1.03 | $14.05 | $2.34 | 0% |
August 22 2023 | $1.03 | $14.05 | $2.34 | 0% |
August 21 2023 | $1.03 | $14.07 | $2.34 | 0% |
August 20 2023 | $1.03 | $14.07 | $2.34 | +200.00% |
August 19 2023 | $0.35 | $1.00 | $0.78 | 0% |
August 18 2023 | $0.35 | $1.00 | $0.78 | -62.14% |
August 17 2023 | $0.35 | $14.26 | $2.07 | -4.19% |
August 16 2023 | $0.35 | $14.26 | $2.15 | +175.64% |
August 15 2023 | $0.35 | $1.00 | $0.78 | 0% |
August 14 2023 | $0.35 | $1.00 | $0.78 | -63.38% |
August 13 2023 | $0.35 | $14.30 | $2.13 | 0% |
August 12 2023 | $0.35 | $14.30 | $2.13 | -13.77% |
August 11 2023 | $1.26 | $14.40 | $2.47 | -2.76% |
August 10 2023 | $1.26 | $14.33 | $2.54 | 0% |
August 09 2023 | $1.26 | $14.42 | $2.54 | +4.10% |
August 07 2023 | $1.03 | $14.45 | $2.44 | 0% |
August 05 2023 | $1.03 | $14.45 | $2.44 | 0% |
August 04 2023 | $1.03 | $14.34 | $2.44 | -0.41% |
August 02 2023 | $1.03 | $14.53 | $2.45 | 0% |
July 31 2023 | $1.03 | $14.64 | $2.45 | 0% |
July 30 2023 | $1.03 | $14.64 | $2.45 | +195.18% |
July 21 2023 | $0.49 | $1.00 | $0.83 | 0% |
July 20 2023 | $0.49 | $1.00 | $0.83 | 0% |
July 19 2023 | $0.49 | $1.00 | $0.83 | 0% |
July 18 2023 | $0.49 | $1.00 | $0.83 | 0% |
July 16 2023 | $0.49 | $1.00 | $0.83 | 0% |
July 15 2023 | $0.49 | $1.00 | $0.83 | 0% |
July 13 2023 | $0.49 | $1.00 | $0.83 | 0% |
July 12 2023 | $0.49 | $1.00 | $0.83 | 0% |
July 11 2023 | $0.49 | $1.00 | $0.83 | 0% |
July 10 2023 | $0.49 | $1.00 | $0.83 | 0% |
July 09 2023 | $0.49 | $1.00 | $0.83 | 0% |
July 08 2023 | $0.49 | $1.00 | $0.83 | 0% |
July 06 2023 | $0.49 | $1.00 | $0.83 | +20.29% |
July 05 2023 | $0.25 | $1.00 | $0.69 | 0% |
July 01 2023 | $0.25 | $1.00 | $0.69 | -66.18% |
June 28 2023 | $0.25 | $14.70 | $2.04 | -16.73% |
June 24 2023 | $1.26 | $14.65 | $2.45 | 0% |
June 23 2023 | $1.26 | $14.84 | $2.45 | +255.07% |
June 22 2023 | $0.25 | $1.00 | $0.69 | 0% |
June 18 2023 | $0.25 | $1.00 | $0.69 | -64.06% |
June 17 2023 | $0.25 | $15.06 | $1.92 | +195.38% |
June 13 2023 | $0.25 | $1.00 | $0.65 | -64.67% |
June 12 2023 | $0.25 | $14.81 | $1.84 | +22.67% |
May 31 2023 | $0.25 | $5.61 | $1.50 | 0% |
May 30 2023 | $0.25 | $5.61 | $1.50 | +0.67% |
May 29 2023 | $0.25 | $5.61 | $1.49 | 0% |
May 28 2023 | $0.25 | $5.61 | $1.49 | -5.10% |
May 27 2023 | $0.25 | $5.61 | $1.57 | +6.08% |
May 26 2023 | $0.25 | $5.61 | $1.48 | -29.52% |
May 25 2023 | $0.25 | $14.53 | $2.10 | +40.00% |
May 24 2023 | $0.25 | $5.61 | $1.50 | -15.25% |
May 23 2023 | $0.25 | $14.59 | $1.77 | +9.26% |
May 22 2023 | $0.25 | $5.61 | $1.62 | +8.00% |
May 21 2023 | $0.25 | $5.61 | $1.50 | -16.20% |
May 20 2023 | $0.25 | $14.61 | $1.79 | +19.33% |
May 19 2023 | $0.25 | $5.61 | $1.50 | 0% |
May 18 2023 | $0.25 | $5.61 | $1.50 | 0% |
May 17 2023 | $0.25 | $5.61 | $1.50 | -0.66% |
May 16 2023 | $0.25 | $5.61 | $1.51 | -0.66% |
May 15 2023 | $0.25 | $5.57 | $1.52 | -6.75% |
May 14 2023 | $0.25 | $5.57 | $1.63 | -9.94% |
May 13 2023 | $0.25 | $14.61 | $1.81 | +19.08% |
May 12 2023 | $0.25 | $5.57 | $1.52 | 0% |
May 11 2023 | $0.25 | $5.57 | $1.52 | -16.48% |
May 10 2023 | $0.25 | $14.83 | $1.82 | -0.55% |
May 09 2023 | $0.99 | $14.90 | $1.83 | +18.06% |
May 08 2023 | $1.14 | $5.57 | $1.55 | 0% |
May 07 2023 | $1.14 | $5.57 | $1.55 | +1.31% |
May 06 2023 | $1.14 | $5.57 | $1.53 | -25.73% |
May 05 2023 | $0.99 | $14.64 | $2.06 | +34.64% |
May 04 2023 | $1.14 | $5.57 | $1.53 | -25.73% |
May 03 2023 | $0.99 | $14.62 | $2.07 | -14.17% |
May 02 2023 | $0.99 | $14.51 | $2.40 | 0% |
May 01 2023 | $0.99 | $14.51 | $2.40 | +32.60% |
April 30 2023 | $0.99 | $14.51 | $1.81 | +18.30% |
April 29 2023 | $1.14 | $5.56 | $1.53 | 0% |
April 28 2023 | $1.14 | $5.56 | $1.53 | 0% |
April 27 2023 | $1.14 | $5.56 | $1.53 | -32.00% |
April 26 2023 | $0.99 | $5.56 | $2.26 | +45.16% |
April 25 2023 | $1.14 | $5.57 | $1.55 | -17.99% |
April 24 2023 | $0.99 | $5.57 | $1.89 | +24.34% |
April 23 2023 | $1.14 | $5.57 | $1.52 | 0% |
April 22 2023 | $1.14 | $5.57 | $1.52 | 0% |
April 21 2023 | $1.14 | $5.57 | $1.52 | -0.65% |
April 20 2023 | $1.14 | $5.57 | $1.53 | -6.71% |
April 19 2023 | $0.99 | $5.57 | $1.64 | +6.49% |
April 18 2023 | $1.14 | $5.57 | $1.54 | -22.61% |
April 17 2023 | $0.35 | $5.57 | $1.99 | +25.95% |
April 16 2023 | $0.35 | $5.57 | $1.58 | -0.63% |
April 15 2023 | $0.35 | $5.57 | $1.59 | -1.24% |
April 14 2023 | $0.35 | $5.57 | $1.61 | -27.48% |
April 13 2023 | $0.35 | $5.57 | $2.22 | +37.89% |
April 12 2023 | $0.35 | $5.57 | $1.61 | 0% |
April 11 2023 | $0.35 | $5.57 | $1.61 | +0.62% |
April 10 2023 | $0.35 | $5.57 | $1.60 | 0% |
April 09 2023 | $0.35 | $5.57 | $1.60 | 0% |
April 08 2023 | $0.35 | $5.57 | $1.60 | +0.63% |
April 07 2023 | $0.35 | $5.57 | $1.59 | +1.27% |
April 06 2023 | $0.35 | $5.57 | $1.57 | -8.19% |
April 05 2023 | $0.35 | $14.82 | $1.71 | +10.32% |
April 04 2023 | $0.35 | $5.57 | $1.55 | -1.27% |
April 03 2023 | $0.35 | $5.55 | $1.57 | 0% |
April 02 2023 | $0.35 | $5.55 | $1.57 | 0% |
April 01 2023 | $0.35 | $5.55 | $1.57 | +0.64% |
March 31 2023 | $0.35 | $5.55 | $1.56 | +0.65% |
March 30 2023 | $0.35 | $5.55 | $1.55 | 0% |
March 29 2023 | $0.35 | $5.55 | $1.55 | +0.65% |
March 28 2023 | $0.35 | $5.55 | $1.54 | -5.52% |
March 27 2023 | $0.35 | $5.58 | $1.63 | +5.16% |
March 26 2023 | $0.35 | $5.58 | $1.55 | 0% |
March 25 2023 | $0.35 | $5.58 | $1.55 | 0% |
March 24 2023 | $0.35 | $5.58 | $1.55 | 0% |
March 23 2023 | $0.35 | $5.58 | $1.55 | +0.65% |
March 22 2023 | $0.35 | $5.58 | $1.54 | 0% |
March 21 2023 | $0.35 | $5.58 | $1.54 | +0.65% |
March 20 2023 | $0.35 | $5.57 | $1.53 | 0% |
March 19 2023 | $0.35 | $5.57 | $1.53 | 0% |
March 18 2023 | $0.35 | $5.57 | $1.53 | 0% |
March 17 2023 | $0.35 | $5.57 | $1.53 | 0% |
March 16 2023 | $0.35 | $5.57 | $1.53 | -0.65% |
March 15 2023 | $0.35 | $5.57 | $1.54 | 0% |
March 14 2023 | $0.35 | $5.57 | $1.54 | -0.65% |
March 13 2023 | $0.35 | $5.55 | $1.55 | 0% |
March 12 2023 | $0.35 | $5.55 | $1.55 | 0% |
March 11 2023 | $0.35 | $5.55 | $1.55 | 0% |
March 10 2023 | $0.35 | $5.55 | $1.55 | 0% |
March 09 2023 | $0.35 | $5.55 | $1.55 | -0.64% |
March 08 2023 | $0.35 | $5.55 | $1.56 | 0% |
March 07 2023 | $0.35 | $5.55 | $1.56 | -18.75% |
March 06 2023 | $0.35 | $5.58 | $1.92 | +23.08% |
March 05 2023 | $0.35 | $5.58 | $1.56 | +0.65% |
March 04 2023 | $0.35 | $5.58 | $1.55 | 0% |
March 03 2023 | $0.35 | $5.58 | $1.55 | -0.64% |