|
Castle Gate
| Types |
Rock / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
0
|
| DEF |
2400
|
| Text |
This card cannot be destroyed by battle. Once per turn, if this card is in face-up Attack Position, you can Tribute 1 Level 5 or lower monster to inflict damage to your opponent equal to that monster's original ATK.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Phantom Darkness
-- PTDN-EN091
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 28 2024 |
$0.49
|
$6.36
|
$0.77
|
+57.14%
|
| April 25 2024 |
$0.49
|
$0.49
|
$0.49
|
-34.67%
|
| April 24 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| April 22 2024 |
$0.49
|
$0.49
|
$0.75
|
-8.54%
|
| April 18 2024 |
$0.49
|
$6.36
|
$0.82
|
+9.33%
|
| April 17 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| April 15 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| April 14 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| April 13 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| April 12 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| April 10 2024 |
$0.49
|
$0.49
|
$0.75
|
-8.54%
|
| April 02 2024 |
$0.49
|
$20.09
|
$0.82
|
0%
|
| April 01 2024 |
$0.49
|
$20.18
|
$0.82
|
+9.33%
|
| March 30 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| March 26 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| March 24 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| March 23 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| March 21 2024 |
$0.49
|
$0.49
|
$0.75
|
-8.54%
|
| March 19 2024 |
$0.49
|
$20.30
|
$0.82
|
+9.33%
|
| March 14 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| March 10 2024 |
$0.49
|
$0.49
|
$0.75
|
+22.95%
|
| March 05 2024 |
$0.35
|
$1.00
|
$0.61
|
-78.14%
|
| March 01 2024 |
$0.35
|
$20.15
|
$2.79
|
0%
|
| February 29 2024 |
$0.35
|
$20.09
|
$2.79
|
0%
|
| February 26 2024 |
$0.35
|
$20.30
|
$2.79
|
0%
|
| February 25 2024 |
$0.35
|
$20.30
|
$2.79
|
+0.36%
|
| February 20 2024 |
$0.35
|
$20.23
|
$2.78
|
+355.74%
|
| February 10 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| February 02 2024 |
$0.35
|
$1.00
|
$0.61
|
-79.87%
|
| February 01 2024 |
$0.35
|
$20.36
|
$3.03
|
+396.72%
|
| January 30 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 29 2024 |
$0.35
|
$1.00
|
$0.61
|
-80.57%
|
| January 28 2024 |
$0.35
|
$20.39
|
$3.14
|
+414.75%
|
| January 27 2024 |
$0.35
|
$1.00
|
$0.61
|
-80.57%
|
| January 26 2024 |
$0.35
|
$20.43
|
$3.14
|
+414.75%
|
| January 25 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 24 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 23 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 22 2024 |
$0.35
|
$1.00
|
$0.61
|
-80.57%
|
| January 21 2024 |
$0.35
|
$20.38
|
$3.14
|
0%
|
| January 20 2024 |
$0.35
|
$20.38
|
$3.14
|
+414.75%
|
| January 19 2024 |
$0.35
|
$1.00
|
$0.61
|
-80.57%
|
| January 18 2024 |
$0.35
|
$20.21
|
$3.14
|
+414.75%
|
| January 17 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 16 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| January 15 2024 |
$0.49
|
$0.49
|
$0.75
|
-78.26%
|
| January 14 2024 |
$0.49
|
$20.73
|
$3.45
|
+360.00%
|
| January 13 2024 |
$0.49
|
$0.49
|
$0.75
|
-78.26%
|
| January 12 2024 |
$0.49
|
$20.61
|
$3.45
|
+360.00%
|
| January 11 2024 |
$0.49
|
$0.49
|
$0.75
|
-78.75%
|
| January 10 2024 |
$0.49
|
$20.77
|
$3.53
|
+370.67%
|
| January 09 2024 |
$0.49
|
$0.49
|
$0.75
|
-78.75%
|
| January 08 2024 |
$0.49
|
$20.84
|
$3.53
|
+370.67%
|
| January 07 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.75
|
-78.51%
|
| January 05 2024 |
$0.49
|
$20.77
|
$3.49
|
+365.33%
|
| January 04 2024 |
$0.49
|
$0.49
|
$0.75
|
-78.51%
|
| January 03 2024 |
$0.49
|
$20.94
|
$3.49
|
+365.33%
|
| January 02 2024 |
$0.49
|
$21.11
|
$3.50
|
0%
|
| January 01 2024 |
$0.49
|
$21.11
|
$3.50
|
+366.67%
|
| December 31 2023 |
$0.49
|
$0.49
|
$0.75
|
-78.57%
|
| December 30 2023 |
$0.49
|
$21.23
|
$3.50
|
+366.67%
|
| December 29 2023 |
$0.49
|
$0.49
|
$0.75
|
-78.57%
|
| December 28 2023 |
$0.49
|
$21.19
|
$3.50
|
+366.67%
|
| December 27 2023 |
$0.49
|
$21.07
|
$3.49
|
+365.33%
|
| December 26 2023 |
$0.49
|
$21.05
|
$3.49
|
0%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.75
|
-78.51%
|
| December 24 2023 |
$0.49
|
$21.05
|
$3.49
|
+365.33%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.75
|
-78.51%
|
| December 22 2023 |
$0.49
|
$21.00
|
$3.49
|
-0.29%
|
| December 21 2023 |
$0.49
|
$20.93
|
$3.50
|
+366.67%
|
| December 20 2023 |
$0.49
|
$0.49
|
$0.75
|
-78.69%
|
| December 19 2023 |
$0.49
|
$20.71
|
$3.52
|
+369.33%
|
| December 18 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 17 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 16 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 15 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 14 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 13 2023 |
$0.49
|
$0.49
|
$0.75
|
-78.69%
|
| December 12 2023 |
$0.49
|
$20.31
|
$3.52
|
0%
|
| December 11 2023 |
$0.49
|
$20.38
|
$3.52
|
0%
|
| December 10 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 09 2023 |
$0.49
|
$0.49
|
$0.75
|
-78.69%
|
| December 08 2023 |
$0.49
|
$20.39
|
$3.52
|
+369.33%
|
| December 07 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 06 2023 |
$0.49
|
$0.49
|
$0.75
|
-78.69%
|
| December 05 2023 |
$0.49
|
$20.53
|
$3.52
|
+369.33%
|
| December 04 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 03 2023 |
$0.49
|
$0.49
|
$0.75
|
-78.69%
|
| December 02 2023 |
$0.49
|
$20.53
|
$3.52
|
+369.33%
|
| December 01 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| November 30 2023 |
$0.49
|
$0.49
|
$0.75
|
-77.81%
|
| November 29 2023 |
$0.49
|
$20.42
|
$3.38
|
+350.67%
|
| November 28 2023 |
$0.49
|
$0.49
|
$0.75
|
-77.81%
|
| November 27 2023 |
$0.49
|
$20.38
|
$3.38
|
0%
|
| November 26 2023 |
$0.49
|
$20.38
|
$3.38
|
+350.67%
|
| November 25 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| November 24 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| November 23 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| November 22 2023 |
$0.49
|
$0.49
|
$0.75
|
-77.61%
|
| November 21 2023 |
$0.49
|
$20.25
|
$3.35
|
+0.30%
|
| November 20 2023 |
$0.49
|
$20.11
|
$3.34
|
-14.14%
|
| November 19 2023 |
$0.49
|
$20.11
|
$3.34
|
-14.14%
|
| November 18 2023 |
$0.96
|
$20.06
|
$3.89
|
+2.64%
|
| November 17 2023 |
$0.96
|
$20.06
|
$3.89
|
+2.64%
|
| November 16 2023 |
$0.96
|
$20.19
|
$3.79
|
-3.32%
|
| November 15 2023 |
$0.96
|
$19.74
|
$3.92
|
0%
|
| November 14 2023 |
$0.96
|
$19.74
|
$3.92
|
0%
|
| November 13 2023 |
$0.96
|
$19.64
|
$3.92
|
+422.67%
|
| November 12 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| November 11 2023 |
$0.49
|
$0.49
|
$0.75
|
-77.61%
|
| November 10 2023 |
$0.49
|
$19.87
|
$3.35
|
0%
|
| November 09 2023 |
$0.49
|
$19.85
|
$3.35
|
+346.67%
|
| November 08 2023 |
$0.49
|
$19.87
|
$3.35
|
0%
|
| November 07 2023 |
$0.49
|
$20.13
|
$3.35
|
+346.67%
|
| November 06 2023 |
$0.49
|
$0.49
|
$0.75
|
-77.61%
|
| November 05 2023 |
$0.49
|
$20.13
|
$3.35
|
+346.67%
|
| November 04 2023 |
$0.49
|
$0.49
|
$0.75
|
-77.54%
|
| November 03 2023 |
$0.49
|
$19.87
|
$3.34
|
+345.33%
|
| November 02 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| November 01 2023 |
$0.49
|
$0.49
|
$0.75
|
-77.54%
|
| October 31 2023 |
$0.49
|
$0.49
|
$0.75
|
-76.78%
|
| October 30 2023 |
$0.49
|
$19.64
|
$3.23
|
+330.67%
|
| October 29 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| October 28 2023 |
$0.49
|
$0.49
|
$0.75
|
-76.78%
|
| October 27 2023 |
$0.49
|
$19.60
|
$3.23
|
-5.00%
|
| October 26 2023 |
$0.49
|
$19.68
|
$3.40
|
+353.33%
|
| October 25 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| October 24 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| October 23 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| October 22 2023 |
$0.49
|
$0.49
|
$0.75
|
+13.64%
|
| October 21 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| October 20 2023 |
$0.49
|
$0.49
|
$0.66
|
-79.82%
|
| October 19 2023 |
$0.49
|
$19.63
|
$3.27
|
0%
|
| October 18 2023 |
$0.49
|
$19.60
|
$3.27
|
+395.45%
|
| October 17 2023 |
$0.49
|
$19.60
|
$3.12
|
0%
|
| October 16 2023 |
$0.49
|
$19.47
|
$3.12
|
+372.73%
|
| October 15 2023 |
$0.49
|
$0.49
|
$0.66
|
-78.85%
|
| October 14 2023 |
$0.49
|
$19.47
|
$3.12
|
+372.73%
|
| October 13 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| October 12 2023 |
$0.49
|
$0.49
|
$0.66
|
-78.85%
|
| October 11 2023 |
$0.49
|
$19.64
|
$3.12
|
0%
|
| October 10 2023 |
$0.49
|
$19.64
|
$3.12
|
+372.73%
|
| October 09 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| October 08 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| October 07 2023 |
$0.49
|
$19.64
|
$3.12
|
+372.73%
|
| October 06 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| October 05 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| October 04 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| October 03 2023 |
$0.49
|
$0.49
|
$0.66
|
-78.71%
|
| October 02 2023 |
$0.49
|
$19.97
|
$3.10
|
+369.70%
|
| October 01 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| September 30 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| September 29 2023 |
$0.49
|
$0.49
|
$0.66
|
-78.64%
|
| September 28 2023 |
$0.49
|
$19.85
|
$3.09
|
+368.18%
|
| September 27 2023 |
$0.49
|
$0.49
|
$0.66
|
-79.75%
|
| September 26 2023 |
$0.49
|
$19.82
|
$3.26
|
+393.94%
|
| September 25 2023 |
$0.49
|
$0.49
|
$0.66
|
-79.75%
|
| September 24 2023 |
$0.49
|
$19.99
|
$3.26
|
+393.94%
|
| September 23 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| September 22 2023 |
$0.49
|
$0.49
|
$0.66
|
-79.82%
|
| September 21 2023 |
$0.49
|
$20.10
|
$3.27
|
0%
|
| September 20 2023 |
$0.49
|
$20.01
|
$3.27
|
+395.45%
|
| September 19 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| September 18 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| September 17 2023 |
$0.49
|
$0.49
|
$0.66
|
-79.82%
|
| September 16 2023 |
$0.49
|
$19.92
|
$3.27
|
+395.45%
|
| September 15 2023 |
$0.49
|
$0.49
|
$0.66
|
0%
|
| September 14 2023 |
$0.49
|
$0.49
|
$0.66
|
-79.82%
|
| September 13 2023 |
$0.49
|
$19.85
|
$3.27
|
+395.45%
|
| September 12 2023 |
$0.49
|
$0.49
|
$0.66
|
-79.82%
|
| September 11 2023 |
$0.49
|
$19.78
|
$3.27
|
+395.45%
|
| September 10 2023 |
$0.49
|
$0.49
|
$0.66
|
-79.82%
|
| September 09 2023 |
$0.49
|
$19.78
|
$3.27
|
0%
|
| September 08 2023 |
$0.49
|
$19.72
|
$3.27
|
-23.24%
|
| September 06 2023 |
$2.50
|
$19.72
|
$4.26
|
0%
|
| September 05 2023 |
$2.50
|
$19.98
|
$4.26
|
+0.24%
|
| September 03 2023 |
$2.50
|
$20.03
|
$4.25
|
0%
|
| September 01 2023 |
$0.39
|
$20.03
|
$3.26
|
0%
|
| August 31 2023 |
$0.39
|
$19.93
|
$3.26
|
0%
|
| August 30 2023 |
$0.39
|
$1.00
|
$0.63
|
0%
|
| August 29 2023 |
$0.39
|
$1.00
|
$0.63
|
0%
|
| August 28 2023 |
$0.39
|
$1.00
|
$0.63
|
-80.67%
|
| August 27 2023 |
$0.39
|
$19.76
|
$3.26
|
0%
|
| August 26 2023 |
$0.39
|
$19.76
|
$3.26
|
+417.46%
|
| August 25 2023 |
$0.39
|
$1.00
|
$0.63
|
-80.67%
|
| August 24 2023 |
$0.39
|
$19.88
|
$3.26
|
0%
|
| August 23 2023 |
$0.39
|
$19.88
|
$3.26
|
0%
|
| August 22 2023 |
$0.39
|
$19.79
|
$3.26
|
0%
|
| August 21 2023 |
$0.39
|
$19.84
|
$3.26
|
+417.46%
|
| August 20 2023 |
$0.39
|
$1.00
|
$0.63
|
0%
|
| August 19 2023 |
$0.39
|
$1.00
|
$0.63
|
0%
|
| August 18 2023 |
$0.39
|
$1.00
|
$0.63
|
-80.67%
|
| August 17 2023 |
$0.39
|
$20.09
|
$3.26
|
+417.46%
|
| August 16 2023 |
$0.39
|
$1.00
|
$0.63
|
0%
|
| August 15 2023 |
$0.39
|
$1.00
|
$0.63
|
-80.67%
|
| August 14 2023 |
$0.39
|
$20.16
|
$3.26
|
0%
|
| August 13 2023 |
$0.39
|
$20.16
|
$3.26
|
+417.46%
|
| August 12 2023 |
$0.39
|
$1.00
|
$0.63
|
0%
|
| August 11 2023 |
$0.39
|
$1.00
|
$0.63
|
-80.67%
|
| August 10 2023 |
$0.39
|
$20.21
|
$3.26
|
+417.46%
|
| August 09 2023 |
$0.39
|
$1.00
|
$0.63
|
-80.73%
|
| August 08 2023 |
$0.39
|
$20.32
|
$3.27
|
+0.31%
|
| August 07 2023 |
$0.39
|
$20.38
|
$3.26
|
+417.46%
|
| August 06 2023 |
$0.39
|
$1.00
|
$0.63
|
-80.67%
|
| August 05 2023 |
$0.39
|
$20.23
|
$3.26
|
0%
|
| August 04 2023 |
$0.39
|
$20.23
|
$3.26
|
+417.46%
|
| August 03 2023 |
$0.39
|
$1.00
|
$0.63
|
-89.84%
|
| August 02 2023 |
$2.50
|
$20.48
|
$6.20
|
-0.48%
|
| August 01 2023 |
$2.50
|
$20.63
|
$6.23
|
+0.65%
|
| July 31 2023 |
$2.50
|
$20.63
|
$6.23
|
+0.65%
|
| July 30 2023 |
$2.50
|
$20.63
|
$6.19
|
0%
|
| July 29 2023 |
$2.50
|
$20.63
|
$6.19
|
+0.16%
|
| July 28 2023 |
$2.50
|
$20.81
|
$6.18
|
+56.85%
|
| July 25 2023 |
$1.75
|
$20.88
|
$3.94
|
0%
|
| July 22 2023 |
$1.75
|
$20.83
|
$3.94
|
0%
|
| July 21 2023 |
$1.75
|
$20.91
|
$3.94
|
-0.25%
|
| July 20 2023 |
$1.75
|
$20.91
|
$3.94
|
-0.25%
|
| July 14 2023 |
$1.75
|
$14.68
|
$3.95
|
0%
|
| July 13 2023 |
$1.75
|
$14.56
|
$3.95
|
-3.42%
|
| July 12 2023 |
$1.75
|
$14.45
|
$4.10
|
0%
|
| July 10 2023 |
$0.35
|
$14.36
|
$3.29
|
+439.34%
|
| July 09 2023 |
$0.35
|
$1.00
|
$0.61
|
-85.09%
|
| July 08 2023 |
$1.75
|
$14.36
|
$4.09
|
+570.49%
|
| July 07 2023 |
$0.35
|
$1.00
|
$0.61
|
-81.40%
|
| July 06 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| July 05 2023 |
$0.35
|
$1.00
|
$0.61
|
-81.63%
|
| July 03 2023 |
$0.35
|
$14.24
|
$3.32
|
+444.26%
|
| July 02 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| June 27 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| June 25 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| June 24 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| June 23 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| June 21 2023 |
$0.35
|
$1.00
|
$0.61
|
-80.57%
|
| June 18 2023 |
$0.35
|
$14.35
|
$3.14
|
+414.75%
|
| June 14 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| June 13 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| June 12 2023 |
$0.35
|
$1.00
|
$0.61
|
-80.45%
|
| June 11 2023 |
$0.35
|
$14.09
|
$3.12
|
-0.32%
|
| June 10 2023 |
$0.35
|
$14.09
|
$3.13
|
+413.11%
|
| June 09 2023 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| June 08 2023 |
$0.35
|
$1.00
|
$0.61
|
-80.45%
|
| June 07 2023 |
$0.35
|
$13.90
|
$3.12
|
+2.30%
|
| June 06 2023 |
$0.35
|
$13.90
|
$3.05
|
-5.28%
|
| June 05 2023 |
$0.35
|
$13.98
|
$3.22
|
0%
|
| June 04 2023 |
$0.35
|
$13.98
|
$3.22
|
+8.78%
|
| June 03 2023 |
$0.35
|
$13.98
|
$2.96
|
+385.25%
|
| June 02 2023 |
$0.35
|
$1.00
|
$0.61
|
-79.39%
|
| June 01 2023 |
$0.35
|
$13.88
|
$2.96
|
+105.56%
|
| May 31 2023 |
$0.35
|
$13.90
|
$1.44
|
+8.27%
|
| May 30 2023 |
$0.35
|
$5.49
|
$1.33
|
0%
|
| May 29 2023 |
$0.35
|
$5.49
|
$1.33
|
-0.75%
|
| May 28 2023 |
$0.35
|
$5.49
|
$1.34
|
0%
|
| May 27 2023 |
$0.35
|
$13.81
|
$1.34
|
+1.52%
|
| May 26 2023 |
$0.35
|
$5.49
|
$1.32
|
-0.75%
|
| May 25 2023 |
$0.35
|
$5.49
|
$1.33
|
-0.75%
|
| May 24 2023 |
$0.35
|
$5.49
|
$1.34
|
0%
|
| May 23 2023 |
$0.35
|
$13.91
|
$1.34
|
0%
|
| May 22 2023 |
$0.35
|
$5.49
|
$1.34
|
0%
|
| May 21 2023 |
$0.35
|
$13.93
|
$1.34
|
0%
|
| May 20 2023 |
$0.35
|
$5.49
|
$1.34
|
+0.75%
|
| May 19 2023 |
$0.35
|
$5.49
|
$1.33
|
0%
|
| May 18 2023 |
$0.35
|
$5.99
|
$1.33
|
-0.75%
|
| May 17 2023 |
$0.35
|
$5.49
|
$1.34
|
0%
|
| May 16 2023 |
$0.35
|
$5.99
|
$1.34
|
0%
|
| May 15 2023 |
$0.35
|
$5.49
|
$1.34
|
0%
|
| May 14 2023 |
$0.35
|
$5.49
|
$1.34
|
0%
|
| May 13 2023 |
$0.35
|
$14.02
|
$1.34
|
-0.74%
|
| May 12 2023 |
$0.35
|
$5.99
|
$1.35
|
+0.75%
|
| May 11 2023 |
$0.35
|
$5.49
|
$1.34
|
0%
|
| May 10 2023 |
$0.35
|
$5.49
|
$1.34
|
0%
|
| May 09 2023 |
$0.35
|
$5.99
|
$1.34
|
0%
|
| May 08 2023 |
$0.35
|
$5.49
|
$1.34
|
0%
|
| May 07 2023 |
$0.35
|
$5.49
|
$1.34
|
0%
|
| May 06 2023 |
$0.35
|
$5.49
|
$1.34
|
0%
|
| May 05 2023 |
$0.35
|
$5.99
|
$1.34
|
-0.74%
|
| May 04 2023 |
$0.35
|
$5.49
|
$1.35
|
0%
|
| May 03 2023 |
$0.35
|
$5.49
|
$1.35
|
+1.50%
|
| May 02 2023 |
$0.35
|
$14.02
|
$1.33
|
0%
|
| May 01 2023 |
$0.35
|
$14.08
|
$1.33
|
-5.67%
|
| April 30 2023 |
$0.35
|
$5.49
|
$1.41
|
+4.44%
|
| April 29 2023 |
$0.35
|
$5.49
|
$1.35
|
+1.50%
|
| April 28 2023 |
$0.35
|
$5.49
|
$1.33
|
-2.92%
|
| April 27 2023 |
$0.35
|
$5.99
|
$1.37
|
0%
|
| April 26 2023 |
$0.35
|
$5.49
|
$1.37
|
0%
|
| April 25 2023 |
$0.35
|
$5.49
|
$1.37
|
-2.84%
|
| April 24 2023 |
$0.35
|
$5.49
|
$1.41
|
+6.82%
|
| April 23 2023 |
$0.35
|
$5.99
|
$1.32
|
-5.71%
|
| April 22 2023 |
$0.35
|
$5.49
|
$1.40
|
+6.06%
|
| April 21 2023 |
$0.35
|
$13.95
|
$1.32
|
-0.75%
|
| April 20 2023 |
$0.35
|
$5.99
|
$1.33
|
0%
|
| April 19 2023 |
$0.35
|
$5.99
|
$1.33
|
-2.21%
|
| April 18 2023 |
$0.35
|
$5.49
|
$1.36
|
0%
|
| April 17 2023 |
$0.35
|
$5.49
|
$1.36
|
+0.74%
|
| April 16 2023 |
$0.35
|
$5.49
|
$1.35
|
0%
|
| April 15 2023 |
$0.35
|
$5.49
|
$1.35
|
-0.74%
|
| April 14 2023 |
$0.35
|
$5.99
|
$1.36
|
-3.55%
|
| April 13 2023 |
$0.35
|
$5.49
|
$1.41
|
+3.68%
|
| April 12 2023 |
$0.35
|
$5.99
|
$1.36
|
+3.03%
|
| April 11 2023 |
$0.35
|
$5.49
|
$1.32
|
+0.76%
|
| April 10 2023 |
$0.35
|
$5.99
|
$1.31
|
-0.76%
|
| April 09 2023 |
$0.35
|
$5.49
|
$1.32
|
-8.33%
|
| April 08 2023 |
$0.35
|
$5.49
|
$1.44
|
+9.92%
|
| April 07 2023 |
$0.35
|
$5.49
|
$1.31
|
-8.39%
|
| April 06 2023 |
$0.35
|
$5.49
|
$1.43
|
0%
|
| April 05 2023 |
$0.35
|
$5.49
|
$1.43
|
0%
|
| April 04 2023 |
$0.35
|
$5.49
|
$1.43
|
+10.00%
|
| April 03 2023 |
$0.35
|
$5.49
|
$1.30
|
-9.09%
|
| April 02 2023 |
$0.35
|
$5.49
|
$1.43
|
+0.70%
|
| April 01 2023 |
$0.35
|
$5.49
|
$1.42
|
-0.70%
|
| March 31 2023 |
$0.35
|
$5.99
|
$1.43
|
+10.00%
|
| March 30 2023 |
$0.35
|
$5.99
|
$1.30
|
-9.09%
|
| March 29 2023 |
$0.35
|
$5.49
|
$1.43
|
+10.00%
|
| March 28 2023 |
$0.35
|
$5.99
|
$1.30
|
-1.52%
|
| March 27 2023 |
$0.35
|
$5.99
|
$1.32
|
0%
|
| March 26 2023 |
$0.35
|
$5.99
|
$1.32
|
0%
|
| March 25 2023 |
$0.35
|
$5.49
|
$1.32
|
0%
|
| March 24 2023 |
$0.35
|
$5.99
|
$1.32
|
-6.38%
|
| March 23 2023 |
$0.35
|
$5.99
|
$1.41
|
+8.46%
|
| March 22 2023 |
$0.35
|
$5.49
|
$1.30
|
-1.52%
|
| March 21 2023 |
$0.35
|
$5.49
|
$1.32
|
+0.76%
|
| March 20 2023 |
$0.35
|
$5.49
|
$1.31
|
0%
|
| March 19 2023 |
$0.35
|
$5.99
|
$1.31
|
+0.77%
|
| March 18 2023 |
$0.35
|
$5.49
|
$1.30
|
-1.52%
|
| March 17 2023 |
$0.35
|
$5.99
|
$1.32
|
+1.54%
|
| March 16 2023 |
$0.35
|
$5.49
|
$1.30
|
0%
|
| March 15 2023 |
$0.35
|
$5.49
|
$1.30
|
-1.52%
|
| March 14 2023 |
$0.35
|
$5.49
|
$1.32
|
0%
|
| March 13 2023 |
$0.35
|
$5.49
|
$1.32
|
+0.76%
|
| March 12 2023 |
$1.04
|
$5.49
|
$1.31
|
0%
|
| March 11 2023 |
$1.04
|
$5.49
|
$1.31
|
0%
|
| March 10 2023 |
$0.99
|
$5.99
|
$1.31
|
+3.15%
|
| March 09 2023 |
$1.13
|
$5.49
|
$1.27
|
0%
|
| March 08 2023 |
$1.13
|
$5.49
|
$1.27
|
+0.79%
|
| March 07 2023 |
$1.13
|
$5.49
|
$1.26
|
-0.79%
|
| March 06 2023 |
$1.00
|
$5.99
|
$1.27
|
-13.61%
|
| March 05 2023 |
$1.13
|
$5.49
|
$1.47
|
+11.36%
|
| March 04 2023 |
$0.35
|
$5.49
|
$1.32
|
-10.81%
|
| March 03 2023 |
$0.35
|
$5.49
|
$1.48
|
+17.46%
|
| March 02 2023 |
$0.35
|
$5.49
|
$1.26
|
0%
|
| March 01 2023 |
$0.35
|
$5.49
|
$1.26
|
0%
|
| February 28 2023 |
$0.35
|
$5.49
|
$1.26
|
0%
|
| February 27 2023 |
$0.35
|
$5.49
|
$1.26
|
0%
|
| February 26 2023 |
$0.35
|
$5.49
|
$1.26
|
0%
|
| February 25 2023 |
$0.35
|
$5.49
|
$1.26
|
0%
|
| February 24 2023 |
$0.35
|
$5.49
|
$1.26
|
0%
|
| February 23 2023 |
$0.35
|
$5.49
|
$1.26
|
-14.29%
|
| February 22 2023 |
$0.35
|
$5.49
|
$1.47
|
0%
|
| February 21 2023 |
$0.35
|
$5.99
|
$1.47
|
+0.68%
|
| February 20 2023 |
$0.35
|
$5.49
|
$1.46
|
+9.77%
|
| February 19 2023 |
$0.35
|
$5.49
|
$1.33
|
0%
|
| February 18 2023 |
$0.35
|
$5.49
|
$1.33
|
0%
|
| February 17 2023 |
$0.35
|
$5.49
|
$1.33
|
+0.76%
|
| February 16 2023 |
$0.35
|
$5.99
|
$1.32
|
0%
|
| February 15 2023 |
$0.35
|
$5.49
|
$1.32
|
+4.76%
|
| February 14 2023 |
$0.35
|
$5.49
|
$1.26
|
-14.29%
|
| February 13 2023 |
$0.35
|
$5.49
|
$1.47
|
0%
|
| February 12 2023 |
$0.35
|
$5.49
|
$1.47
|
+11.36%
|
| February 11 2023 |
$0.35
|
$5.99
|
$1.32
|
-11.41%
|
| February 10 2023 |
$0.35
|
$5.49
|
$1.49
|
+12.88%
|
| February 09 2023 |
$0.35
|
$5.49
|
$1.32
|
0%
|
| February 08 2023 |
$0.35
|
$5.49
|
$1.32
|
0%
|
| February 07 2023 |
$0.35
|
$5.49
|
$1.32
|
0%
|
| February 06 2023 |
$0.35
|
$5.99
|
$1.32
|
-0.75%
|
| February 05 2023 |
$0.35
|
$5.49
|
$1.33
|
0%
|
