Price History
Pharaoh's Servant
-- PSV-E097
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 30 2024 | $2.12 | $18.67 | $8.47 | +0.36% |
April 24 2024 | $2.11 | $18.63 | $8.44 | +0.96% |
April 23 2024 | $2.10 | $18.48 | $8.37 | -0.71% |
April 21 2024 | $2.11 | $18.63 | $8.42 | +0.72% |
April 18 2024 | $2.12 | $18.65 | $8.36 | +145.88% |
April 16 2024 | $2.12 | $18.65 | $3.40 | -0.29% |
April 13 2024 | $2.11 | $18.63 | $3.41 | -0.87% |
April 02 2024 | $2.14 | $18.82 | $3.44 | -0.86% |
March 19 2024 | $2.16 | $19.08 | $3.47 | 0% |
March 16 2024 | $2.17 | $19.08 | $3.47 | -0.29% |
March 13 2024 | $2.17 | $19.15 | $3.48 | -57.72% |
March 09 2024 | $2.19 | $19.29 | $8.23 | +0.98% |
March 07 2024 | $2.17 | $19.09 | $8.15 | -5.56% |
February 12 2024 | $2.80 | $18.93 | $8.63 | +0.47% |
February 07 2024 | $2.79 | $18.84 | $8.59 | -8.81% |
February 03 2024 | $2.81 | $18.96 | $9.42 | -0.21% |
January 30 2024 | $2.81 | $18.99 | $9.45 | -0.42% |
January 29 2024 | $2.82 | $19.05 | $9.48 | +11.27% |
January 28 2024 | $2.82 | $19.05 | $8.53 | -0.47% |
January 25 2024 | $2.83 | $19.10 | $8.56 | +0.47% |
January 22 2024 | $2.83 | $18.99 | $8.52 | +0.24% |
January 21 2024 | $2.83 | $18.99 | $8.52 | +0.24% |
January 19 2024 | $2.82 | $18.98 | $8.50 | +0.24% |
January 18 2024 | $2.82 | $18.96 | $8.48 | -0.35% |
January 17 2024 | $2.83 | $18.95 | $8.51 | -0.93% |
January 14 2024 | $2.85 | $19.12 | $8.59 | 0% |
January 13 2024 | $2.85 | $19.12 | $8.59 | +0.12% |
January 11 2024 | $2.85 | $19.08 | $8.58 | +0.23% |
January 10 2024 | $2.84 | $19.03 | $8.56 | -0.47% |
January 09 2024 | $2.85 | $19.10 | $8.60 | 0% |
January 07 2024 | $2.85 | $19.10 | $8.60 | +0.35% |
January 05 2024 | $2.85 | $19.03 | $8.57 | +0.12% |
January 03 2024 | $2.84 | $18.91 | $8.56 | -0.93% |
January 02 2024 | $2.87 | $19.09 | $8.64 | 0% |
December 31 2023 | $2.87 | $19.09 | $8.64 | -0.35% |
December 29 2023 | $2.89 | $19.15 | $8.67 | +0.70% |
December 27 2023 | $2.86 | $19.03 | $8.61 | 0% |
December 26 2023 | $2.86 | $19.05 | $8.62 | 0% |
December 24 2023 | $2.86 | $19.05 | $8.62 | 0% |
December 23 2023 | $2.86 | $19.05 | $8.62 | +0.23% |
December 21 2023 | $2.85 | $18.98 | $8.59 | -0.23% |
December 20 2023 | $2.85 | $19.08 | $8.62 | +0.35% |
December 18 2023 | $2.84 | $19.03 | $8.58 | -0.23% |
December 15 2023 | $2.85 | $19.12 | $8.60 | +1.90% |
December 14 2023 | $2.81 | $18.77 | $8.44 | 0% |
December 13 2023 | $2.80 | $18.82 | $8.45 | 0% |
December 12 2023 | $2.79 | $18.80 | $8.44 | 0% |
December 11 2023 | $2.80 | $18.79 | $8.45 | -0.35% |
December 07 2023 | $2.80 | $18.87 | $8.47 | 0% |
December 06 2023 | $2.81 | $18.89 | $8.47 | -0.24% |
December 05 2023 | $2.81 | $18.89 | $8.49 | -0.24% |
December 03 2023 | $2.82 | $18.93 | $8.51 | -0.23% |
December 02 2023 | $2.82 | $18.93 | $8.51 | -0.23% |
November 30 2023 | $2.85 | $19.00 | $8.54 | +30.83% |
November 29 2023 | $2.85 | $19.00 | $8.54 | +30.83% |
November 28 2023 | $2.84 | $18.89 | $6.52 | 0% |
November 26 2023 | $2.84 | $18.89 | $6.52 | -23.20% |
November 25 2023 | $2.84 | $18.89 | $8.49 | +1.07% |
November 23 2023 | $2.83 | $18.67 | $8.40 | -0.47% |
November 22 2023 | $2.84 | $18.78 | $8.45 | +0.72% |
November 21 2023 | $2.83 | $18.63 | $8.38 | 0% |
November 20 2023 | $2.83 | $18.63 | $8.38 | 0% |
November 19 2023 | $2.83 | $18.63 | $8.38 | 0% |
November 18 2023 | $2.83 | $18.64 | $8.38 | -0.12% |
November 17 2023 | $2.83 | $18.64 | $8.38 | -0.12% |
November 16 2023 | $2.83 | $18.64 | $8.39 | +0.12% |
November 15 2023 | $2.82 | $18.66 | $8.38 | +2.07% |
November 13 2023 | $2.77 | $18.27 | $8.21 | 0% |
November 12 2023 | $2.77 | $18.27 | $8.21 | -0.73% |
November 11 2023 | $2.77 | $18.27 | $8.21 | -0.73% |
November 10 2023 | $2.78 | $18.40 | $8.28 | 0% |
November 08 2023 | $2.78 | $18.43 | $8.28 | -0.96% |
November 07 2023 | $2.79 | $18.54 | $8.35 | -4.68% |
November 05 2023 | $2.79 | $18.54 | $8.35 | +1.46% |
November 03 2023 | $2.76 | $18.24 | $8.23 | +0.49% |
October 31 2023 | $2.76 | $18.20 | $8.20 | 0% |
October 30 2023 | $2.75 | $18.19 | $8.19 | +0.24% |
October 27 2023 | $2.74 | $18.17 | $8.17 | -0.12% |
October 26 2023 | $2.75 | $18.19 | $8.18 | -4.10% |
October 24 2023 | $2.76 | $18.29 | $8.54 | +0.24% |
October 21 2023 | $2.75 | $18.20 | $8.51 | -11.45% |
October 20 2023 | $2.75 | $18.19 | $9.61 | -0.31% |
October 19 2023 | $2.75 | $18.25 | $9.64 | 0% |
October 18 2023 | $2.75 | $18.25 | $9.64 | +0.52% |
October 16 2023 | $2.73 | $18.18 | $9.59 | +12.96% |
October 15 2023 | $2.73 | $18.18 | $8.49 | 0% |
October 14 2023 | $2.73 | $18.18 | $8.49 | -1.39% |
October 12 2023 | $2.76 | $18.44 | $8.62 | +1.06% |
October 10 2023 | $2.74 | $18.22 | $8.52 | 0% |
October 07 2023 | $2.74 | $18.22 | $8.52 | +0.47% |
October 06 2023 | $2.72 | $18.15 | $8.48 | +0.12% |
October 05 2023 | $2.72 | $18.15 | $8.48 | +0.12% |
October 04 2023 | $2.72 | $18.09 | $8.47 | -1.28% |
October 02 2023 | $2.75 | $18.28 | $8.58 | 0% |
October 01 2023 | $2.75 | $18.28 | $8.58 | +0.70% |
September 28 2023 | $2.73 | $18.18 | $8.52 | -0.58% |
September 26 2023 | $2.75 | $18.28 | $8.57 | -0.46% |
September 24 2023 | $2.77 | $18.38 | $8.62 | 0% |
September 23 2023 | $2.77 | $18.38 | $8.62 | -0.92% |
September 21 2023 | $2.78 | $18.58 | $8.70 | +0.23% |
September 18 2023 | $2.77 | $18.57 | $8.67 | 0% |
September 16 2023 | $2.77 | $18.57 | $8.67 | -0.46% |
September 14 2023 | $2.79 | $18.72 | $8.71 | -0.23% |
September 12 2023 | $2.79 | $18.77 | $8.73 | +0.46% |
September 11 2023 | $2.78 | $18.70 | $8.70 | 0% |
September 10 2023 | $2.78 | $18.70 | $8.70 | +0.12% |
September 08 2023 | $2.78 | $18.69 | $8.68 | -0.46% |
September 06 2023 | $2.78 | $18.80 | $8.72 | -1.13% |
September 05 2023 | $2.82 | $18.98 | $8.82 | 0% |
September 04 2023 | $2.82 | $18.98 | $8.82 | 0% |
September 03 2023 | $2.82 | $18.98 | $8.82 | 0% |
September 01 2023 | $2.82 | $18.98 | $8.82 | -11.00% |
August 30 2023 | $2.81 | $18.84 | $9.90 | 0% |
August 29 2023 | $2.81 | $18.84 | $9.90 | -0.40% |
August 25 2023 | $2.82 | $18.95 | $9.95 | -0.50% |
August 24 2023 | $2.82 | $19.08 | $9.99 | +0.10% |
August 23 2023 | $2.82 | $19.08 | $9.99 | +0.10% |
August 22 2023 | $2.83 | $19.07 | $9.98 | -0.10% |
August 20 2023 | $2.83 | $19.07 | $9.99 | -0.20% |
August 19 2023 | $2.83 | $19.11 | $10.01 | -0.10% |
August 18 2023 | $2.83 | $19.10 | $10.02 | +0.40% |
August 17 2023 | $2.83 | $19.10 | $10.02 | +0.40% |
August 16 2023 | $2.84 | $19.09 | $10.02 | 0% |
August 14 2023 | $2.85 | $19.04 | $10.02 | 0% |
August 13 2023 | $2.85 | $19.04 | $10.02 | -0.30% |
August 11 2023 | $2.86 | $19.08 | $10.05 | +0.30% |
August 09 2023 | $2.84 | $19.05 | $10.02 | -0.50% |
August 08 2023 | $2.86 | $19.11 | $10.07 | 0% |
August 06 2023 | $2.86 | $19.11 | $10.07 | 0% |
August 05 2023 | $2.86 | $19.11 | $10.07 | +0.60% |
August 04 2023 | $2.84 | $19.02 | $10.01 | -0.69% |
August 02 2023 | $2.85 | $19.12 | $10.08 | -0.79% |
July 31 2023 | $2.87 | $19.27 | $10.16 | +22.26% |
July 29 2023 | $1.41 | $19.24 | $8.31 | +1.71% |
June 30 2023 | $1.39 | $18.90 | $8.17 | -0.73% |
June 27 2023 | $1.40 | $19.04 | $8.23 | -0.60% |
June 18 2023 | $1.44 | $19.19 | $8.29 | +7.95% |
June 16 2023 | $1.44 | $19.09 | $7.67 | +1.99% |
June 04 2023 | $1.39 | $18.70 | $7.52 | +1.21% |
May 29 2023 | $1.37 | $18.48 | $7.43 | 0% |
May 28 2023 | $1.37 | $18.48 | $7.43 | 0% |
May 27 2023 | $1.37 | $18.48 | $7.43 | -0.40% |
May 25 2023 | $1.37 | $18.53 | $7.46 | -0.40% |
May 24 2023 | $1.39 | $18.60 | $7.49 | -0.13% |
May 22 2023 | $1.40 | $18.63 | $7.50 | 0% |
May 20 2023 | $1.40 | $18.63 | $7.50 | +0.27% |
May 19 2023 | $1.39 | $18.59 | $7.48 | +189.92% |
May 16 2023 | $1.40 | $18.74 | $2.58 | +0.39% |
May 15 2023 | $1.40 | $18.68 | $2.57 | -65.82% |
May 13 2023 | $1.40 | $18.68 | $7.52 | +190.35% |
May 12 2023 | $1.41 | $18.75 | $2.59 | -0.77% |
May 09 2023 | $1.43 | $18.92 | $2.61 | -30.59% |
May 07 2023 | $1.42 | $18.90 | $3.76 | 0% |
May 06 2023 | $1.42 | $18.90 | $3.76 | +0.27% |
May 05 2023 | $1.40 | $18.83 | $3.75 | +0.27% |
May 02 2023 | $1.40 | $18.75 | $3.74 | -0.53% |
April 30 2023 | $1.39 | $18.83 | $3.76 | 0% |
April 29 2023 | $1.39 | $18.83 | $3.76 | +4.44% |
April 22 2023 | $1.40 | $18.58 | $3.60 | -55.00% |
April 19 2023 | $1.41 | $18.62 | $8.00 | -0.12% |
April 17 2023 | $1.41 | $18.64 | $8.01 | 0% |
April 16 2023 | $1.41 | $18.64 | $8.01 | -0.50% |
April 14 2023 | $1.42 | $18.74 | $8.05 | +0.62% |
April 13 2023 | $1.40 | $18.63 | $8.00 | 0% |
April 09 2023 | $1.40 | $18.63 | $8.00 | +2.96% |
April 01 2023 | $1.41 | $18.53 | $7.77 | +0.52% |
March 30 2023 | $1.40 | $18.44 | $7.73 | -0.26% |
March 29 2023 | $1.41 | $18.47 | $7.75 | +0.91% |
March 27 2023 | $1.40 | $18.32 | $7.68 | -11.42% |
March 20 2023 | $2.76 | $18.19 | $8.67 | 0% |
March 19 2023 | $2.76 | $18.19 | $8.67 | 0% |
March 16 2023 | $2.78 | $18.19 | $8.67 | +2.36% |
March 09 2023 | $2.74 | $17.73 | $8.47 | -1.51% |
March 07 2023 | $2.77 | $18.02 | $8.60 | -0.46% |
March 01 2023 | $2.76 | $18.14 | $8.64 | +1.41% |
February 25 2023 | $2.74 | $17.89 | $8.53 | -0.81% |
February 24 2023 | $2.76 | $18.02 | $8.59 | +2.51% |
February 16 2023 | $2.77 | $17.98 | $8.38 | -1.18% |
February 15 2023 | $2.78 | $18.22 | $8.48 | +1.68% |
February 12 2023 | $2.77 | $18.09 | $8.34 | +0.36% |
February 07 2023 | $2.79 | $17.99 | $8.31 | -2.24% |
February 01 2023 | $2.82 | $18.44 | $8.50 | -0.35% |
January 31 2023 | $2.83 | $18.54 | $8.54 | +0.12% |
January 29 2023 | $2.82 | $18.51 | $8.53 | 0% |
January 27 2023 | $2.82 | $18.50 | $8.52 | 0% |
January 20 2023 | $2.80 | $18.52 | $8.52 | +0.47% |
January 18 2023 | $2.81 | $18.39 | $8.48 | +0.47% |
January 16 2023 | $2.81 | $18.30 | $8.44 | 0% |
January 15 2023 | $2.81 | $18.30 | $8.44 | +0.60% |
January 12 2023 | $2.79 | $18.19 | $8.39 | -0.36% |
January 10 2023 | $2.79 | $18.27 | $8.42 | +1.32% |
January 02 2023 | $2.77 | $18.02 | $8.31 | 0% |
December 31 2022 | $2.77 | $18.02 | $8.31 | -0.24% |
December 30 2022 | $2.77 | $18.05 | $8.33 | +0.24% |
December 29 2022 | $2.76 | $18.03 | $8.31 | +0.12% |
December 28 2022 | $2.76 | $18.00 | $8.30 | -0.36% |
December 27 2022 | $2.76 | $18.07 | $8.33 | 0% |
December 26 2022 | $2.76 | $18.07 | $8.33 | 0% |
December 25 2022 | $2.76 | $18.07 | $8.33 | 0% |
December 24 2022 | $2.76 | $18.07 | $8.33 | +0.24% |
December 23 2022 | $2.76 | $18.02 | $8.31 | -0.84% |
December 22 2022 | $2.76 | $18.18 | $8.38 | 0% |
December 21 2022 | $2.76 | $18.18 | $8.38 | +0.24% |
December 20 2022 | $2.75 | $18.17 | $8.36 | -0.24% |
December 19 2022 | $2.76 | $18.20 | $8.38 | 0% |
December 18 2022 | $2.76 | $18.20 | $8.38 | 0% |
December 17 2022 | $2.76 | $18.20 | $8.38 | -1.64% |
December 16 2022 | $2.76 | $18.58 | $8.53 | 0% |
December 15 2022 | $2.76 | $18.58 | $8.53 | +1.07% |
December 14 2022 | $2.74 | $18.35 | $8.43 | 0% |
December 13 2022 | $2.74 | $18.35 | $8.43 | -0.12% |
December 12 2022 | $2.74 | $18.42 | $8.45 | 0% |
December 11 2022 | $2.74 | $18.42 | $8.45 | 0% |
December 10 2022 | $2.74 | $18.42 | $8.45 | +0.36% |
December 09 2022 | $2.74 | $18.30 | $8.41 | +0.12% |
December 08 2022 | $2.73 | $18.27 | $8.40 | -0.12% |
December 07 2022 | $2.74 | $18.30 | $8.41 | 0% |
December 06 2022 | $2.74 | $18.30 | $8.41 | +0.12% |
December 05 2022 | $2.72 | $18.30 | $8.40 | 0% |
December 04 2022 | $2.72 | $18.30 | $8.40 | 0% |
December 03 2022 | $2.72 | $18.30 | $8.40 | -0.36% |
December 02 2022 | $2.72 | $18.38 | $8.43 | +2.93% |
December 01 2022 | $2.67 | $17.84 | $8.20 | -1.09% |
November 30 2022 | $2.70 | $18.03 | $8.29 | 0% |
November 29 2022 | $2.70 | $18.03 | $8.29 | -0.48% |
November 28 2022 | $2.70 | $18.12 | $8.32 | 0% |
November 27 2022 | $2.70 | $18.12 | $8.32 | 0% |
November 26 2022 | $2.70 | $18.12 | $8.32 | -0.36% |
November 25 2022 | $2.71 | $18.19 | $8.35 | +0.60% |
November 24 2022 | $2.69 | $18.08 | $8.30 | +1.47% |
November 23 2022 | $2.67 | $17.79 | $8.18 | +39.59% |
November 22 2022 | $2.69 | $17.87 | $5.86 | 0% |
November 21 2022 | $2.69 | $17.87 | $5.86 | 0% |
November 20 2022 | $2.69 | $17.87 | $5.86 | 0% |
November 19 2022 | $2.69 | $17.87 | $5.86 | 0% |
November 17 2022 | $2.70 | $17.82 | $5.86 | -0.17% |
November 16 2022 | $2.69 | $17.82 | $5.87 | +1.21% |
November 15 2022 | $2.69 | $17.58 | $5.80 | -0.17% |
November 14 2022 | $2.69 | $17.64 | $5.81 | 0% |
November 13 2022 | $2.69 | $17.64 | $5.81 | +1.04% |
November 12 2022 | $2.65 | $17.49 | $5.75 | 0% |
November 11 2022 | $2.65 | $17.49 | $5.75 | +1.05% |
November 10 2022 | $2.62 | $17.32 | $5.69 | 0% |
November 09 2022 | $2.62 | $17.32 | $5.69 | +0.89% |
November 08 2022 | $2.60 | $17.17 | $5.64 | +1.26% |
November 07 2022 | $2.57 | $16.89 | $5.57 | 0% |
November 06 2022 | $2.57 | $16.89 | $5.57 | -1.76% |
November 05 2022 | $2.53 | $16.74 | $5.67 | 0% |
November 04 2022 | $2.53 | $16.74 | $5.67 | -2.24% |
November 03 2022 | $2.57 | $17.17 | $5.80 | 0% |
November 02 2022 | $2.57 | $17.17 | $5.80 | -0.17% |
November 01 2022 | $2.57 | $17.24 | $5.81 | -0.68% |
October 31 2022 | $2.58 | $17.37 | $5.85 | 0% |
October 30 2022 | $2.58 | $17.37 | $5.85 | 0% |
October 29 2022 | $2.58 | $17.37 | $5.85 | -0.17% |
October 28 2022 | $2.60 | $17.35 | $5.86 | -0.34% |
October 27 2022 | $2.62 | $17.38 | $5.88 | +2.62% |
October 26 2022 | $2.57 | $16.95 | $5.73 | 0% |
October 25 2022 | $2.57 | $16.95 | $5.73 | +0.88% |
October 24 2022 | $2.55 | $16.73 | $5.68 | 0% |
October 23 2022 | $2.55 | $16.73 | $5.68 | 0% |
October 22 2022 | $2.55 | $16.73 | $5.68 | -27.27% |
October 21 2022 | $2.56 | $16.97 | $7.81 | +0.13% |
October 20 2022 | $2.56 | $16.95 | $7.80 | -0.76% |
October 19 2022 | $2.56 | $16.95 | $7.80 | -0.76% |
October 18 2022 | $2.55 | $17.13 | $7.86 | +1.42% |
October 17 2022 | $2.53 | $16.85 | $7.75 | +36.20% |
October 16 2022 | $2.53 | $16.85 | $5.69 | +0.18% |
October 15 2022 | $2.53 | $16.83 | $5.68 | 0% |
October 14 2022 | $2.53 | $16.83 | $5.68 | -25.75% |
October 13 2022 | $2.53 | $16.60 | $7.65 | +35.64% |
October 12 2022 | $2.53 | $16.60 | $5.64 | -0.70% |
October 11 2022 | $2.55 | $16.68 | $5.68 | 0% |
October 10 2022 | $2.55 | $16.68 | $5.68 | 0% |
October 09 2022 | $2.55 | $16.68 | $5.68 | +5.19% |
October 08 2022 | $2.55 | $16.68 | $5.40 | -0.55% |
October 07 2022 | $2.56 | $16.77 | $5.43 | +0.37% |
October 04 2022 | $2.55 | $16.72 | $5.41 | 0% |
October 03 2022 | $2.55 | $16.72 | $5.41 | 0% |
October 02 2022 | $2.55 | $16.72 | $5.41 | 0% |
October 01 2022 | $2.55 | $16.72 | $5.41 | +0.56% |
September 30 2022 | $2.53 | $16.53 | $5.38 | +1.70% |
September 29 2022 | $2.50 | $16.14 | $5.29 | 0% |
September 28 2022 | $2.51 | $16.17 | $5.30 | 0% |
September 27 2022 | $2.51 | $16.17 | $5.30 | -0.75% |
September 26 2022 | $2.53 | $16.33 | $5.34 | 0% |
September 25 2022 | $2.53 | $16.33 | $5.34 | -2.38% |
September 24 2022 | $2.55 | $16.87 | $5.47 | 0% |
September 23 2022 | $2.55 | $16.87 | $5.47 | -1.26% |
September 22 2022 | $2.60 | $17.09 | $5.54 | 0% |
September 21 2022 | $2.60 | $17.09 | $5.54 | 0% |
September 20 2022 | $2.60 | $17.09 | $5.54 | -0.18% |
September 17 2022 | $2.60 | $17.13 | $5.55 | -0.36% |
September 16 2022 | $2.60 | $17.22 | $5.57 | -0.54% |
September 15 2022 | $2.60 | $17.34 | $5.60 | -1.23% |
September 14 2022 | $2.63 | $17.53 | $5.67 | 0% |
September 13 2022 | $2.63 | $17.53 | $5.67 | +0.89% |
September 11 2022 | $2.61 | $17.35 | $5.62 | 0% |
September 10 2022 | $2.61 | $17.35 | $5.62 | +0.90% |
September 09 2022 | $2.58 | $17.22 | $5.57 | -0.18% |
September 08 2022 | $2.58 | $17.27 | $5.58 | 0% |
September 07 2022 | $2.58 | $17.24 | $5.58 | 0% |
September 06 2022 | $2.58 | $17.24 | $5.58 | +8.14% |
August 31 2022 | $0.99 | $17.43 | $5.16 | -0.39% |
August 30 2022 | $0.99 | $17.52 | $5.18 | -0.77% |
August 29 2022 | $0.99 | $17.67 | $5.22 | -1.51% |
August 28 2022 | $0.99 | $17.67 | $5.30 | 0% |
August 27 2022 | $0.99 | $17.67 | $5.30 | -0.19% |
August 26 2022 | $0.99 | $17.72 | $5.31 | +0.19% |
August 25 2022 | $0.99 | $17.70 | $5.30 | -0.19% |
August 24 2022 | $0.99 | $17.75 | $5.31 | +0.38% |
August 23 2022 | $0.99 | $17.67 | $5.29 | -0.19% |
August 22 2022 | $0.99 | $17.68 | $5.30 | 0% |
August 21 2022 | $0.99 | $17.68 | $5.30 | 0% |
August 20 2022 | $0.99 | $17.68 | $5.30 | -1.30% |
August 19 2022 | $0.99 | $17.98 | $5.37 | -22.06% |
August 18 2022 | $0.99 | $18.04 | $6.89 | -0.43% |
August 17 2022 | $0.99 | $18.12 | $6.92 | +0.14% |
August 16 2022 | $0.99 | $18.09 | $6.91 | -0.29% |
August 15 2022 | $0.99 | $18.15 | $6.93 | 0% |
August 14 2022 | $0.99 | $18.15 | $6.93 | 0% |
August 13 2022 | $0.99 | $18.15 | $6.93 | +184.02% |
August 12 2022 | $0.99 | $18.32 | $2.44 | -12.23% |
August 11 2022 | $0.81 | $14.98 | $2.78 | -17.26% |
August 10 2022 | $0.99 | $18.10 | $3.36 | 0% |
August 09 2022 | $0.99 | $18.15 | $3.36 | +0.30% |
August 08 2022 | $0.99 | $18.07 | $3.35 | 0% |
August 07 2022 | $0.99 | $18.07 | $3.35 | 0% |
August 06 2022 | $0.99 | $18.07 | $3.35 | -0.30% |
August 05 2022 | $0.99 | $18.14 | $3.36 | +0.30% |
August 04 2022 | $0.99 | $18.15 | $3.35 | -0.59% |
August 02 2022 | $0.99 | $18.23 | $3.37 | 0% |
August 01 2022 | $0.99 | $18.23 | $3.37 | 0% |
July 31 2022 | $0.99 | $18.23 | $3.37 | 0% |
July 30 2022 | $0.99 | $18.23 | $3.37 | +0.60% |
July 29 2022 | $0.99 | $18.17 | $3.35 | +0.30% |
July 28 2022 | $0.99 | $18.03 | $3.34 | 0% |
July 27 2022 | $0.99 | $18.04 | $3.34 | -0.30% |
July 26 2022 | $0.99 | $18.04 | $3.35 | 0% |
July 25 2022 | $0.99 | $18.04 | $3.35 | 0% |
July 24 2022 | $0.99 | $18.04 | $3.35 | 0% |
July 23 2022 | $0.99 | $18.04 | $3.35 | +0.30% |
July 22 2022 | $0.99 | $17.90 | $3.34 | 0% |
July 21 2022 | $0.99 | $17.97 | $3.34 | -0.60% |
July 20 2022 | $0.99 | $18.03 | $3.36 | +29.23% |
July 19 2022 | $0.99 | $18.02 | $2.60 | +1.56% |
July 18 2022 | $0.99 | $17.65 | $2.56 | -28.09% |
July 17 2022 | $0.99 | $17.65 | $3.56 | +39.06% |
July 16 2022 | $0.99 | $17.65 | $2.56 | 0% |
July 15 2022 | $0.99 | $17.65 | $2.56 | -0.78% |
July 14 2022 | $0.99 | $17.90 | $2.58 | -3.37% |
July 13 2022 | $0.99 | $17.80 | $2.67 | 0% |
July 12 2022 | $0.99 | $17.80 | $2.67 | -0.74% |
July 11 2022 | $0.99 | $18.02 | $2.69 | 0% |
July 10 2022 | $0.99 | $18.02 | $2.69 | 0% |
July 09 2022 | $0.99 | $18.02 | $2.69 | 0% |
July 08 2022 | $0.99 | $17.98 | $2.69 | +0.37% |
July 07 2022 | $0.99 | $17.84 | $2.68 | -0.74% |
July 06 2022 | $0.99 | $17.85 | $2.70 | +2.27% |
July 05 2022 | $0.99 | $18.15 | $2.64 | +0.38% |
July 04 2022 | $0.99 | $17.98 | $2.63 | 0% |
July 03 2022 | $0.99 | $17.98 | $2.63 | 0% |
July 02 2022 | $0.99 | $17.98 | $2.63 | -0.75% |
July 01 2022 | $0.99 | $18.19 | $2.65 | 0% |
June 30 2022 | $0.99 | $18.15 | $2.65 | -0.75% |